Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 20.50 21.75 20.50 21.05 4,880 +1.00(+4.99%)
May 29, 2008 20.64 20.64 20.00 20.05 1,715 -0.23(-1.13%)
May 28, 2008 20.60 20.64 20.00 20.28 880 -0.05(-0.25%)
May 27, 2008 20.31 20.33 19.79 20.33 500 +0.68(+3.46%)
May 26, 2008 20.00 20.00 19.64 19.65 515 +0.00(+0.00%)
May 23, 2008 20.00 20.00 19.64 19.65 515 -0.35(-1.75%)
May 22, 2008 19.99 20.00 19.99 20.00 300 +0.16(+0.81%)
May 21, 2008 20.00 20.00 19.84 19.84 461 -0.21(-1.05%)
May 20, 2008 20.53 20.53 20.03 20.05 875 -0.52(-2.53%)
May 19, 2008 20.75 20.78 20.53 20.57 2,218 -0.43(-2.05%)
May 16, 2008 21.25 21.25 21.00 21.00 1,716 +0.25(+1.20%)
May 15, 2008 21.25 21.25 20.75 20.75 650 -0.50(-2.35%)
May 14, 2008 21.27 21.40 21.20 21.25 1,800 +0.25(+1.19%)
May 13, 2008 21.25 21.25 21.00 21.00 490 -0.25(-1.18%)
May 12, 2008 21.49 21.49 20.76 21.25 700 -0.04(-0.19%)
May 09, 2008 21.30 21.30 21.28 21.29 480 +0.44(+2.11%)
May 08, 2008 20.87 20.87 20.84 20.85 622 -0.65(-3.02%)
May 07, 2008 21.25 21.50 21.01 21.50 18,270 +0.50(+2.38%)
May 06, 2008 20.55 21.25 20.55 21.00 6,615 +0.25(+1.20%)
May 05, 2008 20.10 20.75 20.10 20.75 1,756 +0.75(+3.75%)
May 02, 2008 19.51 20.10 19.51 20.00 2,663 -0.21(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.