Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.26 20.52 20.15 20.47 41,065 +0.27(+1.34%)
May 30, 2012 20.25 20.31 20.10 20.20 18,320 -0.12(-0.59%)
May 29, 2012 20.28 20.40 20.20 20.32 24,887 +0.15(+0.74%)
May 25, 2012 20.18 20.24 20.10 20.17 19,861 -0.08(-0.40%)
May 24, 2012 20.32 20.32 20.05 20.25 53,208 -0.02(-0.10%)
May 23, 2012 20.15 20.45 20.15 20.27 43,427 -0.07(-0.34%)
May 22, 2012 20.37 20.54 20.25 20.34 25,251 -0.09(-0.44%)
May 21, 2012 20.37 20.62 20.21 20.43 20,808 +0.18(+0.89%)
May 18, 2012 20.15 20.37 20.15 20.25 47,688 +0.05(+0.25%)
May 17, 2012 20.15 20.33 20.15 20.20 77,478 +0.05(+0.25%)
May 16, 2012 20.23 20.38 20.15 20.15 23,529 -0.06(-0.30%)
May 15, 2012 20.34 20.48 20.15 20.21 59,292 -0.17(-0.83%)
May 14, 2012 20.32 20.73 20.32 20.38 29,358 -0.24(-1.16%)
May 11, 2012 20.50 20.84 20.42 20.62 23,824 -0.13(-0.63%)
May 10, 2012 20.61 21.00 20.47 20.75 18,389 +0.17(+0.83%)
May 09, 2012 20.58 20.82 20.48 20.58 16,403 -0.27(-1.29%)
May 08, 2012 20.44 21.00 20.37 20.85 33,830 +0.28(+1.36%)
May 07, 2012 20.38 20.77 20.38 20.57 23,506 -0.10(-0.48%)
May 04, 2012 20.81 20.91 20.36 20.67 21,906 -0.22(-1.05%)
May 03, 2012 20.93 21.01 20.64 20.89 27,333 +0.00(+0.00%)
May 02, 2012 21.00 21.36 20.76 20.89 13,658 -0.30(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.