Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 29.48 29.48 29.16 29.24 53,674 -0.15(-0.51%)
May 27, 2016 29.24 29.39 29.39 29.39 33,000 +0.15(+0.51%)
May 26, 2016 29.37 29.44 29.18 29.24 14,931 -0.10(-0.34%)
May 25, 2016 29.47 29.70 29.34 29.34 55,894 -0.16(-0.54%)
May 24, 2016 29.22 29.61 29.10 29.50 49,527 +0.57(+1.97%)
May 23, 2016 29.00 29.14 28.75 28.93 48,094 +0.00(+0.00%)
May 20, 2016 29.00 29.33 28.73 28.93 66,016 +0.07(+0.24%)
May 19, 2016 28.91 29.45 28.42 28.86 63,686 -0.11(-0.38%)
May 18, 2016 28.00 28.98 28.00 28.97 34,356 +0.85(+3.02%)
May 17, 2016 28.51 29.00 28.03 28.12 89,949 -0.30(-1.06%)
May 16, 2016 27.93 28.49 27.93 28.42 74,547 +0.53(+1.90%)
May 13, 2016 28.21 28.40 27.86 27.89 42,028 -0.29(-1.03%)
May 12, 2016 28.47 28.81 28.11 28.18 44,957 -0.20(-0.70%)
May 11, 2016 28.59 29.00 28.34 28.38 111,516 -0.26(-0.91%)
May 10, 2016 28.67 28.95 28.50 28.64 32,957 +0.30(+1.06%)
May 09, 2016 28.26 28.46 28.12 28.34 45,808 +0.08(+0.28%)
May 06, 2016 27.96 28.30 27.91 28.26 71,924 +0.03(+0.11%)
May 05, 2016 28.55 28.55 28.00 28.23 82,331 -0.17(-0.60%)
May 04, 2016 28.47 28.76 28.21 28.40 112,563 -0.13(-0.46%)
May 03, 2016 28.84 28.94 28.05 28.53 56,741 -0.38(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.