Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.910 5.940 5.670 5.710 143,137 -0.20(-3.38%)
May 30, 2018 5.800 5.980 5.800 5.910 146,582 +0.07(+1.20%)
May 29, 2018 5.940 6.000 5.730 5.840 87,509 -0.13(-2.18%)
May 25, 2018 5.970 5.970 5.970 0 -0.06(-1.00%)
May 24, 2018 6.040 6.070 5.950 6.030 99,183 -0.02(-0.33%)
May 23, 2018 6.220 6.290 6.030 6.050 92,310 -0.14(-2.26%)
May 22, 2018 6.290 6.380 6.190 6.190 88,855 -0.08(-1.28%)
May 21, 2018 6.360 6.470 6.220 6.270 134,291 -0.07(-1.10%)
May 18, 2018 6.590 6.680 6.310 6.340 192,611 -0.25(-3.79%)
May 17, 2018 6.210 6.650 6.210 6.590 229,684 +0.35(+5.61%)
May 16, 2018 6.220 6.320 6.190 6.240 245,611 +0.06(+0.97%)
May 15, 2018 6.020 6.390 5.853 6.180 318,416 +0.13(+2.15%)
May 14, 2018 5.860 6.309 5.760 6.050 359,933 +0.18(+3.15%)
May 11, 2018 5.570 6.030 5.171 5.865 548,086 +0.16(+2.71%)
May 10, 2018 4.510 5.890 4.510 5.710 796,470 +1.19(+26.33%)
May 09, 2018 4.490 4.610 4.430 4.520 305,949 +0.05(+1.12%)
May 08, 2018 4.610 4.790 4.440 4.470 171,818 -0.15(-3.25%)
May 07, 2018 4.670 4.760 4.610 4.620 114,096 -0.06(-1.28%)
May 04, 2018 4.650 4.800 4.650 4.680 65,347 +0.01(+0.21%)
May 03, 2018 4.720 4.720 4.630 4.670 99,758 -0.08(-1.68%)
May 02, 2018 4.770 4.800 4.730 4.750 142,252 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.