Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.800 8.890 8.590 8.850 108,600 -0.07(-0.78%)
May 30, 2019 8.950 9.030 8.880 8.920 69,899 -0.02(-0.22%)
May 29, 2019 9.100 9.210 8.810 8.940 201,946 -0.24(-2.61%)
May 28, 2019 9.120 9.340 9.120 9.180 137,749 +0.05(+0.55%)
May 24, 2019 9.340 9.400 9.090 9.130 79,300 -0.15(-1.62%)
May 23, 2019 9.180 9.310 9.070 9.280 105,967 +0.00(+0.00%)
May 22, 2019 9.430 9.537 9.250 9.280 71,643 -0.21(-2.21%)
May 21, 2019 9.340 9.510 9.310 9.490 168,373 +0.14(+1.50%)
May 20, 2019 9.370 9.400 9.070 9.350 60,953 -0.03(-0.32%)
May 17, 2019 9.560 9.615 9.340 9.380 78,800 -0.24(-2.49%)
May 16, 2019 9.610 9.740 9.540 9.620 81,706 +0.03(+0.31%)
May 15, 2019 9.480 9.660 9.440 9.590 122,844 -0.03(-0.31%)
May 14, 2019 9.720 9.720 9.367 9.620 209,617 -0.01(-0.10%)
May 13, 2019 9.390 9.800 9.190 9.630 193,698 +0.21(+2.23%)
May 10, 2019 9.230 9.430 9.120 9.420 232,700 +0.07(+0.75%)
May 09, 2019 8.040 9.650 8.010 9.350 447,064 +1.35(+16.87%)
May 08, 2019 8.090 8.480 7.790 8.000 146,976 +0.28(+3.63%)
May 07, 2019 7.730 7.850 7.660 7.720 44,049 -0.07(-0.90%)
May 06, 2019 7.750 7.899 7.660 7.790 60,490 -0.06(-0.76%)
May 03, 2019 7.650 7.880 7.650 7.850 63,300 +0.24(+3.15%)
May 02, 2019 7.740 7.820 7.555 7.610 42,933 -0.13(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.