Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.88	16.17	15.69	15.75	23,597	-0.34(-2.11%)
May 28, 2015	16.16	16.19	15.71	16.09	14,857	-0.15(-0.92%)
May 27, 2015	16.43	16.48	16.12	16.24	8,673	-0.09(-0.54%)
May 26, 2015	16.35	16.35	16.17	16.33	5,871	-0.20(-1.19%)
May 22, 2015	16.52	16.52	16.52	16.52	1,623	+0.00(+0.00%)
May 21, 2015	16.65	16.67	16.40	16.52	10,612	+0.27(+1.65%)
May 20, 2015	16.38	16.38	16.23	16.26	3,056	-0.22(-1.34%)
May 19, 2015	16.83	16.84	15.62	16.48	12,335	-0.35(-2.05%)
May 18, 2015	16.73	16.94	16.67	16.82	45,781	+0.87(+5.44%)
May 15, 2015	15.64	15.96	15.64	15.95	3,641	-0.01(-0.04%)
May 14, 2015	15.90	15.96	15.79	15.96	4,332	+0.16(+0.99%)
May 13, 2015	15.79	15.89	15.79	15.81	7,036	+0.11(+0.70%)
May 12, 2015	15.79	15.79	15.62	15.70	14,769	-0.20(-1.29%)
May 11, 2015	15.80	16.02	15.80	15.90	4,191	+0.08(+0.51%)
May 08, 2015	15.66	15.92	15.66	15.82	5,752	+0.12(+0.73%)
May 07, 2015	15.75	15.77	15.68	15.70	7,588	-0.08(-0.52%)
May 06, 2015	15.61	15.79	15.61	15.79	2,916	-0.05(-0.34%)
May 05, 2015	15.83	16.00	15.81	15.84	5,653	+0.02(+0.13%)
May 04, 2015	15.72	15.91	15.70	15.82	6,856	+0.33(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.