Skip to main content

First of Long Isla (NQ: FLIC )

9.630 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.058 4.215 3.946 4.139 63,559 +0.28(+7.33%)
May 28, 2002 3.856 3.856 3.856 3.856 1,115 -0.13(-3.37%)
May 27, 2002 3.946 3.991 3.946 3.991 3,345 +0.00(+0.00%)
May 24, 2002 3.946 3.991 3.946 3.991 3,345 +0.04(+1.14%)
May 23, 2002 3.946 3.946 3.946 3.946 2,230 +0.13(+3.41%)
May 22, 2002 3.816 3.816 3.816 3.816 2,230 -0.13(-3.30%)
May 21, 2002 3.946 3.946 3.946 3.946 0 +0.00(+0.00%)
May 20, 2002 3.946 3.946 3.946 3.946 0 +0.00(+0.00%)
May 17, 2002 3.946 3.946 3.946 3.946 1,115 +0.02(+0.57%)
May 16, 2002 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
May 15, 2002 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
May 14, 2002 3.935 3.935 3.924 3.924 66,904 +0.07(+1.74%)
May 13, 2002 3.856 3.856 3.856 3.856 11,150 +0.00(+0.00%)
May 10, 2002 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
May 09, 2002 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
May 08, 2002 3.964 3.964 3.856 3.856 7,805 +0.00(+0.00%)
May 07, 2002 3.856 3.856 3.856 3.856 4,460 +0.00(+0.00%)
May 06, 2002 3.855 3.856 3.854 3.856 27,876 +0.04(+1.18%)
May 03, 2002 3.811 3.811 3.811 3.811 0 +0.00(+0.00%)
May 02, 2002 3.811 3.811 3.811 3.811 1,115 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.