Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

9.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.675 4.835 4.641 4.835 44,602 +0.16(+3.42%)
May 29, 2003 4.675 4.687 4.607 4.675 31,965 -0.02(-0.37%)
May 28, 2003 4.708 4.755 4.665 4.692 28,991 +0.05(+1.10%)
May 27, 2003 4.439 4.708 4.439 4.641 132,321 +0.17(+3.88%)
May 23, 2003 4.455 4.467 4.418 4.467 14,124 -0.10(-2.26%)
May 22, 2003 4.420 4.571 4.383 4.571 19,327 +0.13(+2.97%)
May 21, 2003 4.430 4.439 4.388 4.439 52,036 -0.02(-0.39%)
May 20, 2003 4.407 4.520 4.385 4.457 142,729 +0.05(+1.22%)
May 19, 2003 4.443 4.443 4.338 4.403 81,028 -0.05(-1.15%)
May 16, 2003 4.547 4.559 4.447 4.454 20,071 -0.05(-1.16%)
May 15, 2003 4.490 4.540 4.251 4.506 249,032 +0.05(+1.18%)
May 14, 2003 4.580 4.580 4.454 4.454 62,443 -0.16(-3.38%)
May 13, 2003 4.598 4.621 4.591 4.610 8,177 +0.01(+0.29%)
May 12, 2003 4.583 4.597 4.547 4.597 49,806 -0.00(-0.09%)
May 09, 2003 4.584 4.601 4.583 4.601 16,354 +0.02(+0.35%)
May 08, 2003 4.594 4.594 4.576 4.584 7,433 -0.01(-0.21%)
May 07, 2003 4.572 4.597 4.571 4.594 8,177 +0.00(+0.06%)
May 06, 2003 4.602 4.602 4.575 4.591 11,150 +0.01(+0.15%)
May 05, 2003 4.625 4.625 4.574 4.584 15,610 -0.04(-0.93%)
May 02, 2003 4.603 4.661 4.603 4.628 20,814 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.