Indicators

First of Long Isla (NQ: FLIC )

9.450 -0.110 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.873	5.876	5.811	5.817	8,177	-0.10(-1.73%)
May 27, 2004	5.954	6.016	5.884	5.919	20,071	+0.01(+0.16%)
May 26, 2004	5.852	5.909	5.852	5.909	20,814	+0.13(+2.16%)
May 25, 2004	5.817	5.819	5.784	5.784	33,452	-0.01(-0.12%)
May 24, 2004	5.772	5.806	5.772	5.791	2,973	+0.06(+0.99%)
May 21, 2004	5.688	5.735	5.688	5.735	7,433	+0.04(+0.78%)
May 20, 2004	5.728	5.920	5.689	5.690	47,576	-0.06(-1.12%)
May 19, 2004	5.919	5.986	5.755	5.755	12,637	-0.15(-2.48%)
May 18, 2004	5.852	5.978	5.771	5.901	11,150	+0.08(+1.43%)
May 17, 2004	5.784	5.907	5.724	5.818	37,912	-0.15(-2.55%)
May 14, 2004	5.885	5.970	5.791	5.970	6,690	+0.09(+1.49%)
May 13, 2004	5.973	5.973	5.802	5.883	4,460	-0.08(-1.26%)
May 12, 2004	5.787	5.958	5.787	5.958	8,920	+0.15(+2.64%)
May 11, 2004	5.805	5.962	5.798	5.805	15,610	-0.16(-2.75%)
May 10, 2004	6.188	6.188	5.887	5.969	24,531	-0.12(-1.97%)
May 07, 2004	6.188	6.255	6.088	6.088	17,097	-0.07(-1.09%)
May 06, 2004	6.222	6.222	6.154	6.156	24,531	-0.04(-0.63%)
May 05, 2004	6.322	6.340	6.189	6.195	39,399	+0.01(+0.11%)
May 04, 2004	6.188	6.371	6.188	6.188	124,887	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.