Indicators

First of Long Isla (NQ: FLIC )

13.17 -0.34 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.247	6.250	6.182	6.187	7,687	-0.11(-1.73%)
May 27, 2004	6.333	6.399	6.259	6.296	18,868	+0.01(+0.16%)
May 26, 2004	6.225	6.286	6.225	6.286	19,567	+0.13(+2.16%)
May 25, 2004	6.187	6.190	6.153	6.153	31,448	-0.01(-0.12%)
May 24, 2004	6.140	6.176	6.140	6.160	2,795	+0.06(+0.99%)
May 21, 2004	6.050	6.100	6.050	6.100	6,988	+0.05(+0.78%)
May 20, 2004	6.093	6.297	6.051	6.053	44,726	-0.07(-1.12%)
May 19, 2004	6.296	6.368	6.121	6.121	11,880	-0.16(-2.48%)
May 18, 2004	6.225	6.359	6.139	6.277	10,482	+0.09(+1.43%)
May 17, 2004	6.153	6.283	6.089	6.189	35,641	-0.16(-2.55%)
May 14, 2004	6.260	6.350	6.160	6.350	6,289	+0.09(+1.49%)
May 13, 2004	6.353	6.353	6.172	6.257	4,193	-0.08(-1.26%)
May 12, 2004	6.156	6.338	6.156	6.338	8,386	+0.16(+2.64%)
May 11, 2004	6.174	6.342	6.167	6.174	14,675	-0.17(-2.75%)
May 10, 2004	6.582	6.582	6.262	6.349	23,062	-0.13(-1.97%)
May 07, 2004	6.582	6.654	6.476	6.476	16,073	-0.07(-1.09%)
May 06, 2004	6.618	6.618	6.546	6.548	23,062	-0.04(-0.63%)
May 05, 2004	6.725	6.744	6.584	6.589	37,039	+0.01(+0.11%)
May 04, 2004	6.582	6.777	6.582	6.582	117,406	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.