Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

9.660 +0.210 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.314 5.314 5.314 5.314 3,233 +0.04(+0.78%)
May 27, 2005 5.236 5.272 5.226 5.272 3,843 +0.01(+0.26%)
May 26, 2005 5.246 5.258 5.246 5.258 2,973 -0.00(-0.08%)
May 25, 2005 5.246 5.312 5.246 5.262 10,972 +0.01(+0.28%)
May 24, 2005 5.246 5.354 5.246 5.248 26,761 -0.06(-1.22%)
May 23, 2005 5.261 5.336 5.252 5.312 13,380 -0.00(-0.08%)
May 20, 2005 5.280 5.316 5.271 5.316 25,609 +0.04(+0.69%)
May 19, 2005 5.311 5.381 5.280 5.280 23,765 +0.00(+0.00%)
May 18, 2005 5.112 5.305 5.112 5.280 47,576 +0.17(+3.43%)
May 17, 2005 4.913 5.110 4.913 5.105 26,672 +0.03(+0.56%)
May 16, 2005 5.112 5.213 5.034 5.077 27,326 -0.03(-0.68%)
May 13, 2005 4.903 5.112 4.843 5.112 42,796 +0.17(+3.37%)
May 12, 2005 4.999 4.999 4.945 4.945 18,852 +0.00(+0.05%)
May 11, 2005 4.992 4.992 4.910 4.942 30,270 -0.06(-1.21%)
May 10, 2005 5.078 5.101 4.977 5.003 22,881 -0.11(-2.13%)
May 09, 2005 5.058 5.112 5.058 5.112 24,130 -0.02(-0.45%)
May 06, 2005 5.195 5.223 5.135 5.135 5,010 -0.10(-2.00%)
May 05, 2005 5.125 5.242 5.125 5.240 7,894 +0.14(+2.69%)
May 04, 2005 5.145 5.167 5.098 5.102 12,079 +0.03(+0.53%)
May 03, 2005 5.106 5.106 5.075 5.075 3,716 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.