Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

12.61 +0.08 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.652 5.652 5.652 5.652 3,039 +0.04(+0.78%)
May 27, 2005 5.569 5.608 5.559 5.608 3,613 +0.01(+0.26%)
May 26, 2005 5.581 5.593 5.581 5.593 2,795 -0.00(-0.08%)
May 25, 2005 5.581 5.651 5.581 5.598 10,315 +0.02(+0.28%)
May 24, 2005 5.581 5.695 5.581 5.582 25,158 -0.07(-1.22%)
May 23, 2005 5.596 5.676 5.586 5.651 12,579 -0.00(-0.08%)
May 20, 2005 5.616 5.655 5.606 5.655 24,075 +0.04(+0.69%)
May 19, 2005 5.649 5.724 5.616 5.616 22,342 +0.00(+0.00%)
May 18, 2005 5.438 5.644 5.438 5.616 44,726 +0.19(+3.43%)
May 17, 2005 5.226 5.436 5.226 5.430 25,074 +0.03(+0.56%)
May 16, 2005 5.438 5.545 5.355 5.400 25,689 -0.04(-0.68%)
May 13, 2005 5.216 5.438 5.151 5.438 40,232 +0.18(+3.37%)
May 12, 2005 5.318 5.318 5.260 5.260 17,722 +0.00(+0.05%)
May 11, 2005 5.310 5.310 5.223 5.257 28,457 -0.06(-1.21%)
May 10, 2005 5.402 5.426 5.294 5.322 21,510 -0.12(-2.13%)
May 09, 2005 5.380 5.438 5.380 5.438 22,684 -0.02(-0.45%)
May 06, 2005 5.526 5.556 5.462 5.462 4,710 -0.11(-2.00%)
May 05, 2005 5.452 5.576 5.452 5.573 7,421 +0.15(+2.69%)
May 04, 2005 5.473 5.496 5.423 5.427 11,356 +0.03(+0.53%)
May 03, 2005 5.432 5.432 5.399 5.399 3,494 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.