Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

9.630 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.905 5.919 5.860 5.860 6,047 -0.05(-0.77%)
May 30, 2007 5.908 5.970 5.895 5.905 16,584 -0.11(-1.88%)
May 29, 2007 5.908 6.121 5.895 6.018 15,440 +0.23(+3.90%)
May 25, 2007 5.792 5.792 5.792 5.792 1,858 +0.00(+0.05%)
May 24, 2007 5.682 5.790 5.682 5.790 5,054 -0.01(-0.14%)
May 23, 2007 5.731 5.798 5.731 5.798 1,300 +0.02(+0.28%)
May 22, 2007 5.782 5.782 5.782 5.782 371 -0.00(-0.05%)
May 21, 2007 5.798 5.806 5.784 5.784 11,173 -0.00(-0.05%)
May 18, 2007 5.790 5.790 5.787 5.787 2,230 -0.06(-1.10%)
May 17, 2007 5.852 5.852 5.852 5.852 371 -0.07(-1.14%)
May 16, 2007 5.919 5.919 5.919 5.919 371 +0.13(+2.18%)
May 15, 2007 5.879 5.879 5.790 5.792 6,534 -0.09(-1.46%)
May 14, 2007 6.000 6.454 5.868 5.879 22,780 +0.10(+1.72%)
May 11, 2007 5.916 5.916 5.779 5.779 3,348 -0.02(-0.32%)
May 10, 2007 5.798 5.798 5.798 5.798 0 +0.00(+0.00%)
May 09, 2007 5.798 5.798 5.798 5.798 3,716 -0.01(-0.23%)
May 08, 2007 5.798 5.811 5.798 5.811 3,716 +0.01(+0.09%)
May 07, 2007 5.806 5.806 5.806 5.806 371 -0.11(-1.86%)
May 04, 2007 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
May 03, 2007 5.811 5.916 5.798 5.916 14,990 +0.08(+1.42%)
May 02, 2007 5.817 5.865 5.811 5.833 17,231 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.