Skip to main content

First of Long Isla (NQ: FLIC )

9.660 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 5.905 5.919 5.860 5.860 6,047 -0.05(-0.77%)
May 30, 2007 5.908 5.970 5.895 5.905 16,584 -0.11(-1.88%)
May 29, 2007 5.908 6.121 5.895 6.018 15,440 +0.23(+3.90%)
May 25, 2007 5.792 5.792 5.792 5.792 1,858 +0.00(+0.05%)
May 24, 2007 5.682 5.790 5.682 5.790 5,054 -0.01(-0.14%)
May 23, 2007 5.731 5.798 5.731 5.798 1,300 +0.02(+0.28%)
May 22, 2007 5.782 5.782 5.782 5.782 371 -0.00(-0.05%)
May 21, 2007 5.798 5.806 5.784 5.784 11,173 -0.00(-0.05%)
May 18, 2007 5.790 5.790 5.787 5.787 2,230 -0.06(-1.10%)
May 17, 2007 5.852 5.852 5.852 5.852 371 -0.07(-1.14%)
May 16, 2007 5.919 5.919 5.919 5.919 371 +0.13(+2.18%)
May 15, 2007 5.879 5.879 5.790 5.792 6,534 -0.09(-1.46%)
May 14, 2007 6.000 6.454 5.868 5.879 22,780 +0.10(+1.72%)
May 11, 2007 5.916 5.916 5.779 5.779 3,348 -0.02(-0.32%)
May 10, 2007 5.798 5.798 5.798 5.798 0 +0.00(+0.00%)
May 09, 2007 5.798 5.798 5.798 5.798 3,716 -0.01(-0.23%)
May 08, 2007 5.798 5.811 5.798 5.811 3,716 +0.01(+0.09%)
May 07, 2007 5.806 5.806 5.806 5.806 371 -0.11(-1.86%)
May 04, 2007 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
May 03, 2007 5.811 5.916 5.798 5.916 14,990 +0.08(+1.42%)
May 02, 2007 5.817 5.865 5.811 5.833 17,231 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.