Indicators

First of Long Isla (NQ: FLIC )

9.660 +0.210 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.926	7.010	6.874	6.874	25,397	-0.05(-0.74%)
May 27, 2010	7.018	7.018	6.793	6.926	33,458	+0.02(+0.35%)
May 26, 2010	6.863	7.042	6.779	6.901	46,760	+0.10(+1.52%)
May 25, 2010	6.589	6.847	6.589	6.798	18,361	+0.11(+1.66%)
May 24, 2010	6.920	6.920	6.657	6.687	23,254	-0.12(-1.75%)
May 21, 2010	6.657	7.007	6.657	6.806	49,157	+0.12(+1.74%)
May 20, 2010	6.808	7.072	6.644	6.690	33,211	-0.33(-4.75%)
May 19, 2010	7.191	7.297	6.928	7.023	55,183	-0.16(-2.19%)
May 18, 2010	7.457	7.457	7.178	7.181	16,439	-0.21(-2.86%)
May 17, 2010	7.416	7.441	7.284	7.392	24,003	+0.01(+0.15%)
May 14, 2010	7.506	7.506	7.305	7.381	27,429	-0.14(-1.80%)
May 13, 2010	7.593	7.614	7.427	7.517	34,303	-0.06(-0.79%)
May 12, 2010	7.243	7.590	7.162	7.576	50,927	+0.32(+4.41%)
May 11, 2010	7.141	7.278	7.075	7.256	47,560	+0.17(+2.37%)
May 10, 2010	6.960	7.110	6.809	7.088	80,484	+0.31(+4.56%)
May 07, 2010	6.646	6.993	6.646	6.779	34,461	+0.12(+1.83%)
May 06, 2010	6.782	6.844	6.654	6.657	45,407	-0.12(-1.84%)
May 05, 2010	6.779	6.863	6.766	6.782	33,355	+0.00(+0.04%)
May 04, 2010	6.958	6.958	6.755	6.779	68,116	-0.25(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.