Skip to main content

First of Long Isla (NQ: FLIC )

9.630 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.483 7.483 7.426 7.455 39,919 +0.01(+0.19%)
May 23, 2011 7.458 7.458 7.405 7.441 28,415 -0.07(-0.93%)
May 20, 2011 7.564 7.601 7.497 7.511 35,659 -0.09(-1.18%)
May 19, 2011 7.595 7.651 7.592 7.601 28,497 +0.04(+0.52%)
May 18, 2011 7.550 7.567 7.455 7.562 27,741 +0.09(+1.24%)
May 17, 2011 7.463 7.492 7.396 7.469 30,453 +0.01(+0.15%)
May 16, 2011 7.606 7.651 7.458 7.458 34,802 -0.17(-2.21%)
May 13, 2011 7.685 7.690 7.623 7.626 21,736 -0.14(-1.77%)
May 12, 2011 7.525 7.791 7.514 7.763 71,150 +0.24(+3.20%)
May 11, 2011 7.690 7.690 7.520 7.522 42,545 -0.15(-1.94%)
May 10, 2011 7.567 7.775 7.542 7.671 83,353 +0.11(+1.48%)
May 09, 2011 7.567 7.626 7.475 7.559 58,123 +0.10(+1.39%)
May 06, 2011 7.522 7.567 7.455 7.455 19,531 +0.02(+0.30%)
May 05, 2011 7.497 7.520 7.427 7.433 32,126 -0.05(-0.67%)
May 04, 2011 7.651 7.749 7.469 7.483 64,809 -0.06(-0.85%)
May 03, 2011 7.626 7.651 7.514 7.548 49,581 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.