Indicators

First of Long Isla (NQ: FLIC )

9.630 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.483	7.483	7.426	7.455	39,919	+0.01(+0.19%)
May 23, 2011	7.458	7.458	7.405	7.441	28,415	-0.07(-0.93%)
May 20, 2011	7.564	7.601	7.497	7.511	35,659	-0.09(-1.18%)
May 19, 2011	7.595	7.651	7.592	7.601	28,497	+0.04(+0.52%)
May 18, 2011	7.550	7.567	7.455	7.562	27,741	+0.09(+1.24%)
May 17, 2011	7.463	7.492	7.396	7.469	30,453	+0.01(+0.15%)
May 16, 2011	7.606	7.651	7.458	7.458	34,802	-0.17(-2.21%)
May 13, 2011	7.685	7.690	7.623	7.626	21,736	-0.14(-1.77%)
May 12, 2011	7.525	7.791	7.514	7.763	71,150	+0.24(+3.20%)
May 11, 2011	7.690	7.690	7.520	7.522	42,545	-0.15(-1.94%)
May 10, 2011	7.567	7.775	7.542	7.671	83,353	+0.11(+1.48%)
May 09, 2011	7.567	7.626	7.475	7.559	58,123	+0.10(+1.39%)
May 06, 2011	7.522	7.567	7.455	7.455	19,531	+0.02(+0.30%)
May 05, 2011	7.497	7.520	7.427	7.433	32,126	-0.05(-0.67%)
May 04, 2011	7.651	7.749	7.469	7.483	64,809	-0.06(-0.85%)
May 03, 2011	7.626	7.651	7.514	7.548	49,581	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.