Indicators

First of Long Isla (NQ: FLIC )

9.450 -0.110 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.10	12.14	11.79	12.03	42,246	-0.17(-1.37%)
May 28, 2015	12.20	12.20	12.01	12.19	11,582	+0.00(+0.00%)
May 27, 2015	12.12	12.20	11.85	12.19	26,209	+0.25(+2.07%)
May 26, 2015	12.07	12.33	11.76	11.95	31,594	-0.23(-1.88%)
May 22, 2015	12.39	12.17	12.17	12.17	27,701	-0.26(-2.07%)
May 21, 2015	12.49	12.49	12.22	12.43	18,811	+0.04(+0.31%)
May 20, 2015	12.49	12.49	12.29	12.39	9,450	-0.13(-1.03%)
May 19, 2015	12.44	12.54	12.37	12.52	11,819	+0.15(+1.23%)
May 18, 2015	12.28	12.51	12.28	12.37	25,754	+0.09(+0.70%)
May 15, 2015	12.41	12.46	12.17	12.28	26,736	-0.11(-0.88%)
May 14, 2015	12.46	12.46	12.30	12.39	21,787	+0.04(+0.35%)
May 13, 2015	12.18	12.47	12.15	12.35	30,259	-0.04(-0.35%)
May 12, 2015	12.26	12.48	12.20	12.39	26,975	-0.05(-0.42%)
May 11, 2015	12.50	12.51	12.40	12.45	49,235	-0.06(-0.46%)
May 08, 2015	12.46	12.51	12.37	12.50	43,598	+0.19(+1.51%)
May 07, 2015	12.17	12.44	12.10	12.32	16,585	+0.20(+1.65%)
May 06, 2015	11.78	12.19	11.78	12.12	46,280	+0.30(+2.54%)
May 05, 2015	11.62	11.89	11.44	11.82	70,743	+0.15(+1.31%)
May 04, 2015	11.68	11.93	11.55	11.66	37,172	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.