Skip to main content

First of Long Isla (NQ: FLIC )

9.450 -0.110 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 19.20 19.27 18.84 19.24 41,948 +0.00(+0.00%)
May 27, 2021 19.15 19.33 19.01 19.24 174,136 +0.32(+1.72%)
May 26, 2021 18.73 18.98 18.64 18.92 48,303 +0.17(+0.91%)
May 25, 2021 19.27 19.27 18.64 18.74 85,601 -0.55(-2.84%)
May 24, 2021 19.39 19.63 19.04 19.29 171,375 -0.13(-0.66%)
May 21, 2021 19.51 19.57 19.19 19.42 103,578 +0.05(+0.26%)
May 20, 2021 19.42 19.42 19.12 19.37 62,363 -0.16(-0.83%)
May 19, 2021 19.73 20.01 19.30 19.53 72,829 -0.45(-2.27%)
May 18, 2021 20.18 20.26 19.94 19.98 69,348 -0.20(-0.97%)
May 17, 2021 19.91 20.18 19.80 20.18 40,459 +0.16(+0.81%)
May 14, 2021 20.13 20.51 19.69 20.02 44,344 +0.03(+0.17%)
May 13, 2021 19.16 20.10 19.16 19.98 87,172 +0.79(+4.10%)
May 12, 2021 19.39 19.55 19.07 19.20 113,603 -0.11(-0.58%)
May 11, 2021 19.27 19.57 18.77 19.31 65,708 -0.07(-0.35%)
May 10, 2021 19.24 19.59 19.24 19.38 86,211 +0.21(+1.07%)
May 07, 2021 19.12 19.21 18.96 19.17 215,486 -0.06(-0.31%)
May 06, 2021 18.93 19.26 18.93 19.23 61,488 +0.30(+1.58%)
May 05, 2021 18.88 18.96 18.61 18.93 96,336 +0.18(+0.96%)
May 04, 2021 18.68 18.87 18.50 18.75 81,187 +0.14(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.