Indicators

First of Long Isla (NQ: FLIC )

9.450 -0.110 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.20	19.27	18.84	19.24	41,948	+0.00(+0.00%)
May 27, 2021	19.15	19.33	19.01	19.24	174,136	+0.32(+1.72%)
May 26, 2021	18.73	18.98	18.64	18.92	48,303	+0.17(+0.91%)
May 25, 2021	19.27	19.27	18.64	18.74	85,601	-0.55(-2.84%)
May 24, 2021	19.39	19.63	19.04	19.29	171,375	-0.13(-0.66%)
May 21, 2021	19.51	19.57	19.19	19.42	103,578	+0.05(+0.26%)
May 20, 2021	19.42	19.42	19.12	19.37	62,363	-0.16(-0.83%)
May 19, 2021	19.73	20.01	19.30	19.53	72,829	-0.45(-2.27%)
May 18, 2021	20.18	20.26	19.94	19.98	69,348	-0.20(-0.97%)
May 17, 2021	19.91	20.18	19.80	20.18	40,459	+0.16(+0.81%)
May 14, 2021	20.13	20.51	19.69	20.02	44,344	+0.03(+0.17%)
May 13, 2021	19.16	20.10	19.16	19.98	87,172	+0.79(+4.10%)
May 12, 2021	19.39	19.55	19.07	19.20	113,603	-0.11(-0.58%)
May 11, 2021	19.27	19.57	18.77	19.31	65,708	-0.07(-0.35%)
May 10, 2021	19.24	19.59	19.24	19.38	86,211	+0.21(+1.07%)
May 07, 2021	19.12	19.21	18.96	19.17	215,486	-0.06(-0.31%)
May 06, 2021	18.93	19.26	18.93	19.23	61,488	+0.30(+1.58%)
May 05, 2021	18.88	18.96	18.61	18.93	96,336	+0.18(+0.96%)
May 04, 2021	18.68	18.87	18.50	18.75	81,187	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.