Indicators

Gencor Industries IN (NQ: GENC )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.227	5.247	5.080	5.160	6,150	-0.07(-1.28%)
May 27, 2010	5.227	5.227	5.140	5.227	4,950	+0.09(+1.69%)
May 26, 2010	5.080	5.140	5.073	5.140	450	-0.05(-0.90%)
May 25, 2010	5.200	5.233	5.120	5.187	8,292	-0.01(-0.26%)
May 24, 2010	5.313	5.313	5.200	5.200	6,475	-0.09(-1.76%)
May 21, 2010	5.333	5.333	5.293	5.293	2,610	-0.04(-0.75%)
May 20, 2010	5.333	5.360	5.333	5.333	10,092	-0.07(-1.23%)
May 19, 2010	5.367	5.415	5.367	5.400	12,916	+0.03(+0.62%)
May 18, 2010	5.360	5.433	5.360	5.367	7,125	+0.03(+0.63%)
May 17, 2010	5.340	5.400	5.333	5.333	11,697	+0.03(+0.63%)
May 14, 2010	5.287	5.300	5.287	5.300	3,300	-0.03(-0.50%)
May 13, 2010	5.033	5.340	5.033	5.327	28,800	-0.05(-0.87%)
May 12, 2010	5.267	5.400	5.240	5.373	22,290	+0.11(+2.03%)
May 11, 2010	5.200	5.267	5.100	5.267	50,587	+0.25(+4.92%)
May 10, 2010	5.033	5.213	4.967	5.020	33,660	+0.05(+1.07%)
May 07, 2010	5.060	5.067	4.933	4.967	3,135	-0.21(-4.06%)
May 06, 2010	5.180	5.200	4.933	5.177	6,802	-0.00(-0.08%)
May 05, 2010	5.260	5.260	5.181	5.181	4,623	-0.03(-0.63%)
May 04, 2010	5.260	5.260	5.213	5.213	1,290	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.