Indicators

Gencor Industries IN (NQ: GENC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.667	4.753	4.600	4.700	12,132	-0.01(-0.14%)
May 30, 2012	4.727	4.747	4.667	4.707	5,472	-0.03(-0.56%)
May 29, 2012	4.740	4.740	4.667	4.733	9,178	-0.03(-0.70%)
May 25, 2012	4.693	4.800	4.693	4.767	19,528	+0.02(+0.42%)
May 24, 2012	4.673	4.760	4.556	4.747	16,746	+0.07(+1.57%)
May 23, 2012	4.727	4.780	4.673	4.673	7,150	-0.06(-1.25%)
May 22, 2012	4.620	4.833	4.620	4.733	12,687	+0.07(+1.41%)
May 21, 2012	4.667	4.720	4.527	4.667	13,941	+0.00(+0.00%)
May 18, 2012	4.653	4.667	4.653	4.667	10,509	+0.01(+0.29%)
May 17, 2012	4.640	4.667	4.500	4.653	89,811	-0.11(-2.38%)
May 16, 2012	4.667	4.780	4.547	4.767	55,666	+0.09(+1.85%)
May 15, 2012	4.760	4.760	4.680	4.680	5,506	-0.02(-0.43%)
May 14, 2012	4.680	4.707	4.653	4.700	31,063	+0.01(+0.28%)
May 11, 2012	4.600	4.867	4.600	4.687	87,606	+0.02(+0.43%)
May 10, 2012	4.553	4.667	4.553	4.667	1,536	+0.00(+0.00%)
May 07, 2012	4.667	4.667	4.667	4.667	6,450	+0.00(+0.00%)
May 02, 2012	4.567	4.667	4.667	4.667	9,150	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.