Indicators

Gencor Industries IN (NQ: GENC )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.540	6.593	6.507	6.527	4,201	-0.06(-0.91%)
May 28, 2015	6.587	6.587	6.587	6.587	643	+0.01(+0.10%)
May 27, 2015	6.680	6.680	6.573	6.580	6,190	+0.03(+0.51%)
May 26, 2015	6.667	6.667	6.447	6.547	8,742	-0.06(-0.91%)
May 22, 2015	6.473	6.607	6.607	6.607	1,050	+0.10(+1.54%)
May 21, 2015	6.507	6.507	6.507	6.507	1,500	-0.13(-2.01%)
May 20, 2015	6.471	6.660	6.467	6.640	19,686	+0.21(+3.21%)
May 19, 2015	6.467	6.507	6.433	6.433	7,362	-0.09(-1.43%)
May 18, 2015	6.460	6.527	6.448	6.527	5,830	+0.01(+0.20%)
May 15, 2015	6.287	6.513	6.287	6.513	39,189	+0.14(+2.20%)
May 14, 2015	6.360	6.420	6.247	6.373	9,633	+0.08(+1.27%)
May 13, 2015	6.167	6.353	6.167	6.293	42,117	+0.13(+2.05%)
May 12, 2015	6.167	6.167	6.167	6.167	1,810	+0.00(+0.00%)
May 11, 2015	6.200	6.200	6.140	6.167	50,341	-0.02(-0.32%)
May 08, 2015	6.313	6.313	6.133	6.187	48,009	-0.20(-3.13%)
May 07, 2015	6.427	6.427	6.207	6.387	8,497	+0.01(+0.15%)
May 06, 2015	6.367	6.400	6.367	6.377	2,916	-0.00(-0.04%)
May 05, 2015	6.400	6.400	6.367	6.380	2,086	+0.01(+0.21%)
May 04, 2015	6.367	6.393	6.367	6.367	15,013	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.