Indicators

Gencor Industries IN (NQ: GENC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.80	12.84	12.49	12.56	31,301	-0.34(-2.64%)
May 27, 2021	12.84	13.05	12.82	12.90	52,772	+0.11(+0.86%)
May 26, 2021	12.02	12.80	11.91	12.79	43,637	+0.89(+7.48%)
May 25, 2021	12.35	12.35	11.89	11.90	37,867	-0.33(-2.70%)
May 24, 2021	12.25	12.40	12.10	12.23	36,201	+0.05(+0.41%)
May 21, 2021	12.64	12.64	12.10	12.18	26,096	-0.35(-2.79%)
May 20, 2021	12.74	12.74	12.12	12.53	42,956	+0.09(+0.72%)
May 19, 2021	12.91	12.91	12.44	12.44	37,833	-0.56(-4.31%)
May 18, 2021	13.06	13.29	12.95	13.00	43,680	-0.12(-0.91%)
May 17, 2021	12.62	13.13	12.62	13.12	38,759	+0.39(+3.06%)
May 14, 2021	11.86	12.81	11.86	12.73	98,062	+1.26(+10.99%)
May 13, 2021	11.19	11.51	11.13	11.47	31,215	+0.37(+3.33%)
May 12, 2021	11.37	11.38	11.07	11.10	29,254	-0.25(-2.20%)
May 11, 2021	11.24	11.65	11.12	11.35	35,614	-0.08(-0.70%)
May 10, 2021	11.46	11.81	11.33	11.43	28,380	-0.07(-0.61%)
May 07, 2021	11.45	11.69	11.31	11.50	39,939	+0.10(+0.88%)
May 06, 2021	11.43	11.51	11.20	11.40	37,283	+0.00(+0.00%)
May 05, 2021	11.75	11.75	11.26	11.40	51,833	-0.32(-2.73%)
May 04, 2021	12.00	12.02	11.67	11.72	24,489	-0.28(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.