Indicators

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.955	1.965	1.950	1.965	14,400	+0.01(+0.26%)
May 27, 2004	1.880	1.960	1.880	1.960	8,200	+0.06(+3.16%)
May 26, 2004	1.920	1.960	1.900	1.900	10,200	-0.03(-1.30%)
May 25, 2004	1.880	1.980	1.850	1.925	11,800	+0.04(+1.85%)
May 24, 2004	2.050	2.075	1.890	1.890	60,800	-0.14(-6.67%)
May 21, 2004	2.005	2.045	2.000	2.025	24,800	-0.02(-0.98%)
May 20, 2004	2.039	2.045	2.025	2.045	4,800	+0.04(+2.22%)
May 19, 2004	2.025	2.155	2.001	2.001	6,800	-0.05(-2.65%)
May 18, 2004	2.075	2.130	2.025	2.055	29,600	-0.02(-0.96%)
May 17, 2004	1.976	2.075	1.950	2.075	19,600	+0.13(+6.41%)
May 14, 2004	2.005	2.005	1.950	1.950	7,800	-0.05(-2.50%)
May 13, 2004	2.100	2.130	2.000	2.000	17,000	-0.08(-4.08%)
May 12, 2004	2.105	2.115	2.070	2.085	7,400	-0.02(-0.95%)
May 11, 2004	2.080	2.110	2.075	2.105	9,000	-0.00(-0.24%)
May 10, 2004	2.150	2.160	2.075	2.110	14,600	-0.02(-0.94%)
May 07, 2004	2.070	2.200	2.060	2.130	16,200	+0.02(+1.19%)
May 06, 2004	2.120	2.185	2.025	2.105	17,400	+0.02(+1.20%)
May 05, 2004	2.005	2.215	2.005	2.080	42,600	+0.03(+1.46%)
May 04, 2004	2.030	2.130	1.975	2.050	24,600	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.