Indicators

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.67	14.92	14.41	14.80	104,856	+0.24(+1.65%)
May 28, 2009	14.40	14.65	13.95	14.56	56,403	+0.29(+2.03%)
May 27, 2009	14.50	14.85	14.26	14.27	86,217	-0.23(-1.59%)
May 26, 2009	13.92	14.69	13.50	14.50	91,930	+0.40(+2.84%)
May 22, 2009	14.25	14.67	13.57	14.10	64,963	-0.10(-0.70%)
May 21, 2009	14.39	14.56	13.92	14.20	107,712	-0.34(-2.34%)
May 20, 2009	14.75	15.05	14.39	14.54	108,647	-0.14(-0.95%)
May 19, 2009	14.89	15.02	14.61	14.68	44,359	-0.10(-0.68%)
May 18, 2009	14.63	14.86	14.53	14.78	72,213	+0.30(+2.07%)
May 15, 2009	14.52	14.64	13.82	14.48	126,030	-0.05(-0.34%)
May 14, 2009	14.33	14.72	13.99	14.53	105,344	+0.43(+3.05%)
May 13, 2009	14.75	14.76	13.81	14.10	172,505	-0.91(-6.06%)
May 12, 2009	15.15	15.22	14.66	15.01	129,958	+0.01(+0.07%)
May 11, 2009	14.90	15.20	14.62	15.00	205,803	-0.05(-0.33%)
May 08, 2009	15.03	15.24	14.03	15.05	294,287	+1.11(+7.96%)
May 07, 2009	14.56	14.69	13.69	13.94	96,730	-0.24(-1.69%)
May 06, 2009	14.19	14.44	13.99	14.18	112,780	+0.09(+0.64%)
May 05, 2009	13.80	14.17	13.68	14.09	140,508	+0.20(+1.44%)
May 04, 2009	13.97	14.03	13.31	13.89	116,099	+0.78(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.