Indicators

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.01	41.51	40.43	41.01	100,783	-0.10(-0.24%)
May 28, 2015	41.38	41.38	40.65	41.11	60,516	-0.25(-0.60%)
May 27, 2015	40.49	41.49	40.30	41.36	78,199	+0.90(+2.22%)
May 26, 2015	41.25	41.99	39.90	40.46	141,192	-1.12(-2.69%)
May 22, 2015	41.72	41.58	41.58	41.58	98,700	-0.17(-0.41%)
May 21, 2015	42.08	42.59	41.37	41.75	132,271	-0.33(-0.78%)
May 20, 2015	42.86	43.27	41.51	42.08	73,473	-0.79(-1.84%)
May 19, 2015	43.85	44.25	42.65	42.87	168,441	-1.29(-2.92%)
May 18, 2015	44.08	44.77	43.39	44.16	77,512	+0.05(+0.11%)
May 15, 2015	43.83	44.95	43.04	44.11	84,284	+0.07(+0.16%)
May 14, 2015	44.49	44.57	43.53	44.04	96,726	-0.13(-0.29%)
May 13, 2015	44.18	44.55	43.15	44.17	104,159	+0.29(+0.66%)
May 12, 2015	43.13	43.95	42.16	43.88	124,842	+0.55(+1.27%)
May 11, 2015	44.06	44.10	42.27	43.33	167,724	-0.82(-1.86%)
May 08, 2015	45.47	46.65	42.50	44.15	250,205	-2.31(-4.97%)
May 07, 2015	45.85	46.63	42.60	46.46	109,148	+1.06(+2.33%)
May 06, 2015	45.79	45.79	44.80	45.40	111,181	-0.06(-0.13%)
May 05, 2015	46.70	47.25	45.10	45.46	106,751	-1.12(-2.40%)
May 04, 2015	45.74	46.95	45.57	46.58	96,576	+1.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.