Indicators

Investors Title Company (NQ: ITIC )

169.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.12	22.05	22.05	22.05	467	+1.45(+7.04%)
May 27, 2010	20.60	20.60	20.60	20.60	522	+0.00(+0.00%)
May 25, 2010	20.89	20.60	20.60	20.60	3,896	+0.00(+0.00%)
May 24, 2010	20.47	20.60	20.46	20.60	467	+0.26(+1.26%)
May 21, 2010	20.34	20.34	20.34	20.34	278	-0.83(-3.94%)
May 20, 2010	20.85	21.17	20.53	21.17	10,181	+0.07(+0.35%)
May 19, 2010	21.10	21.10	21.10	21.10	556	-0.27(-1.28%)
May 18, 2010	21.21	21.40	21.21	21.37	2,342	+0.15(+0.73%)
May 17, 2010	21.05	21.22	21.05	21.22	492	-0.44(-2.04%)
May 14, 2010	22.25	22.80	21.05	21.66	2,297	+0.58(+2.77%)
May 13, 2010	21.05	21.08	21.05	21.08	1,268	+0.06(+0.27%)
May 12, 2010	21.07	21.07	21.02	21.02	508	-0.15(-0.73%)
May 11, 2010	21.19	21.19	21.17	21.17	1,980	-0.16(-0.75%)
May 10, 2010	21.51	21.51	21.33	21.33	4,966	+0.17(+0.82%)
May 07, 2010	21.96	21.96	21.05	21.16	1,913	-0.77(-3.53%)
May 06, 2010	21.02	21.93	20.85	21.93	1,870	+0.74(+3.48%)
May 05, 2010	21.20	21.20	21.20	21.20	179	-0.36(-1.68%)
May 04, 2010	21.50	21.64	21.50	21.56	3,716	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.