Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 42.98 42.98 41.23 42.91 3,500 +0.97(+2.31%)
May 29, 2003 42.58 42.88 40.65 41.94 3,600 -0.54(-1.27%)
May 28, 2003 41.94 42.48 41.78 42.48 3,600 +0.73(+1.75%)
May 27, 2003 41.85 41.85 41.03 41.75 3,800 -0.24(-0.57%)
May 23, 2003 39.75 41.99 39.75 41.99 3,200 +1.64(+4.06%)
May 22, 2003 40.05 41.10 40.05 40.35 10,600 +0.25(+0.62%)
May 21, 2003 40.06 40.12 39.90 40.10 10,100 -0.08(-0.20%)
May 20, 2003 40.18 40.19 40.18 40.18 400 -0.02(-0.05%)
May 19, 2003 40.25 40.33 40.05 40.20 7,800 -0.05(-0.12%)
May 16, 2003 42.00 42.00 40.04 40.25 8,600 -0.16(-0.40%)
May 15, 2003 40.88 41.90 39.50 40.41 57,400 +0.06(+0.15%)
May 14, 2003 41.99 42.00 40.21 40.35 1,200 -1.14(-2.75%)
May 13, 2003 41.46 41.99 40.17 41.49 2,200 +0.50(+1.22%)
May 12, 2003 40.94 40.99 40.00 40.99 1,900 +0.89(+2.22%)
May 09, 2003 40.95 41.21 40.04 40.10 5,100 +0.23(+0.58%)
May 08, 2003 40.00 40.87 39.82 39.87 4,200 -1.18(-2.87%)
May 07, 2003 40.20 41.05 40.20 41.05 31,500 +0.11(+0.27%)
May 06, 2003 41.13 41.13 40.94 40.94 4,900 -0.09(-0.22%)
May 05, 2003 41.03 41.03 41.03 41.03 200 +0.32(+0.79%)
May 02, 2003 41.47 41.47 40.71 40.71 10,500 -0.27(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.