Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.91	38.94	37.44	38.00	5,700	-0.88(-2.26%)
May 27, 2004	39.39	39.50	38.88	38.88	4,300	-0.41(-1.04%)
May 26, 2004	39.05	39.30	38.82	39.29	2,400	+0.29(+0.74%)
May 25, 2004	36.92	39.26	36.92	39.00	17,100	+1.59(+4.25%)
May 24, 2004	37.20	38.12	37.20	37.41	4,700	-0.24(-0.64%)
May 21, 2004	38.00	38.30	36.60	37.65	3,500	+0.69(+1.87%)
May 20, 2004	37.29	37.94	36.11	36.96	4,100	+0.29(+0.79%)
May 19, 2004	39.27	39.27	36.63	36.67	5,300	-0.64(-1.72%)
May 18, 2004	37.29	38.08	37.29	37.31	4,600	+0.02(+0.05%)
May 17, 2004	38.48	38.48	36.45	37.29	3,400	-0.11(-0.29%)
May 14, 2004	38.77	38.77	37.24	37.40	3,500	-0.65(-1.71%)
May 13, 2004	38.07	38.96	38.05	38.05	1,700	-0.18(-0.47%)
May 12, 2004	37.78	38.99	37.31	38.23	2,900	-0.47(-1.21%)
May 11, 2004	37.94	38.84	37.57	38.70	2,700	+1.23(+3.28%)
May 10, 2004	39.94	39.94	37.25	37.47	3,100	-0.66(-1.73%)
May 07, 2004	39.67	40.62	37.74	38.13	5,100	-0.81(-2.08%)
May 06, 2004	38.73	39.46	38.48	38.94	1,800	-1.68(-4.14%)
May 05, 2004	40.74	41.24	39.60	40.62	16,500	-0.29(-0.71%)
May 04, 2004	40.50	41.19	40.50	40.91	4,900	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.