Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 45.88 46.00 45.26 45.78 19,476 -0.17(-0.37%)
May 30, 2006 45.77 46.18 45.76 45.95 4,133 -0.46(-0.99%)
May 26, 2006 46.14 46.42 46.14 46.41 4,774 -0.09(-0.19%)
May 25, 2006 46.50 46.50 46.10 46.50 11,368 +0.01(+0.02%)
May 24, 2006 45.72 46.99 45.68 46.49 9,850 +0.31(+0.67%)
May 23, 2006 46.25 47.25 45.71 46.18 13,661 -0.32(-0.69%)
May 22, 2006 46.52 46.64 46.36 46.50 3,000 -0.82(-1.73%)
May 19, 2006 47.13 47.40 46.88 47.32 2,437 -0.10(-0.21%)
May 18, 2006 47.51 47.51 47.30 47.42 1,900 +0.15(+0.32%)
May 17, 2006 47.26 47.51 47.26 47.27 1,634 -0.18(-0.38%)
May 16, 2006 47.43 47.50 47.43 47.45 9,976 +0.00(+0.00%)
May 15, 2006 47.44 47.72 47.21 47.45 8,233 +0.09(+0.19%)
May 12, 2006 48.79 48.79 47.36 47.36 7,906 -1.08(-2.23%)
May 11, 2006 49.05 49.05 48.05 48.44 15,834 -1.06(-2.14%)
May 10, 2006 49.49 49.87 48.62 49.50 2,104 +0.13(+0.26%)
May 09, 2006 49.50 49.50 49.35 49.37 5,047 -0.13(-0.26%)
May 08, 2006 49.16 49.50 49.16 49.50 1,647 -0.05(-0.10%)
May 05, 2006 49.70 49.95 49.50 49.55 560 -0.22(-0.44%)
May 04, 2006 49.12 49.77 49.12 49.77 1,860 +0.27(+0.55%)
May 03, 2006 49.38 49.50 49.38 49.50 2,108 -0.19(-0.38%)
May 02, 2006 49.01 49.69 49.01 49.69 2,069 +0.59(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.