Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 51.50 52.69 49.14 52.53 65,339 +1.13(+2.20%)
May 29, 2008 49.32 51.50 49.32 51.40 29,789 +0.93(+1.84%)
May 28, 2008 50.83 50.83 48.02 50.47 5,771 +0.32(+0.64%)
May 27, 2008 49.15 50.84 48.06 50.15 12,025 +2.00(+4.15%)
May 26, 2008 47.75 49.70 46.86 48.15 6,624 +0.00(+0.00%)
May 23, 2008 47.75 49.70 46.86 48.15 6,624 -0.21(-0.43%)
May 22, 2008 46.95 48.36 46.13 48.36 6,388 +2.09(+4.52%)
May 21, 2008 44.97 46.50 44.97 46.27 2,896 +1.82(+4.09%)
May 20, 2008 46.46 46.50 44.20 44.45 3,732 -1.14(-2.50%)
May 19, 2008 44.45 45.80 44.44 45.59 8,158 +0.56(+1.24%)
May 16, 2008 47.35 47.35 45.02 45.03 7,580 -1.83(-3.91%)
May 15, 2008 47.37 47.37 46.14 46.86 2,447 +0.38(+0.82%)
May 14, 2008 45.25 49.17 45.25 46.48 14,221 +0.49(+1.07%)
May 13, 2008 45.72 45.99 45.32 45.99 3,347 +0.35(+0.77%)
May 12, 2008 45.63 45.73 44.48 45.64 3,103 +0.49(+1.09%)
May 09, 2008 45.95 46.60 45.00 45.15 4,500 -1.44(-3.09%)
May 08, 2008 47.87 48.23 45.85 46.59 8,418 -0.29(-0.62%)
May 07, 2008 51.21 51.21 46.87 46.88 8,994 -3.30(-6.58%)
May 06, 2008 50.70 51.25 49.39 50.18 31,948 -0.93(-1.82%)
May 05, 2008 50.42 51.15 49.57 51.11 8,251 +0.24(+0.47%)
May 02, 2008 51.00 51.98 49.47 50.87 20,114 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.