Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.10	30.18	29.13	29.18	56,082	-0.57(-1.92%)
May 23, 2011	29.70	30.19	29.70	29.75	4,641	-0.36(-1.20%)
May 20, 2011	30.25	30.60	30.08	30.11	14,605	-0.42(-1.38%)
May 19, 2011	30.99	31.09	30.34	30.53	9,977	-0.16(-0.52%)
May 18, 2011	30.51	30.80	30.41	30.69	12,719	+0.37(+1.22%)
May 17, 2011	30.32	30.50	30.08	30.32	12,389	+0.17(+0.56%)
May 16, 2011	30.66	31.10	30.06	30.15	17,992	-0.67(-2.17%)
May 13, 2011	31.37	31.37	30.70	30.82	5,778	-0.64(-2.03%)
May 12, 2011	30.69	31.59	30.08	31.46	24,533	+0.70(+2.28%)
May 11, 2011	31.56	31.56	30.72	30.76	13,986	-0.98(-3.09%)
May 10, 2011	30.90	31.75	30.53	31.74	15,847	+0.90(+2.92%)
May 09, 2011	30.57	31.00	29.99	30.84	11,386	+0.44(+1.45%)
May 06, 2011	30.19	30.90	30.19	30.40	7,733	+0.45(+1.50%)
May 05, 2011	30.03	30.38	29.78	29.95	15,991	-0.22(-0.73%)
May 04, 2011	31.17	31.17	30.17	30.17	9,008	-0.86(-2.77%)
May 03, 2011	31.42	31.70	31.02	31.03	10,610	-0.65(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.