Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.85 31.87 31.18 31.18 23,349 -0.54(-1.70%)
May 30, 2012 32.00 32.00 31.65 31.72 10,451 -0.49(-1.52%)
May 29, 2012 32.23 32.49 32.01 32.21 10,424 +0.16(+0.50%)
May 25, 2012 32.25 32.34 31.68 32.05 7,963 -0.18(-0.56%)
May 24, 2012 32.28 32.45 32.05 32.23 7,256 -0.16(-0.49%)
May 23, 2012 32.02 32.63 31.75 32.39 8,597 +0.19(+0.59%)
May 22, 2012 32.66 32.96 32.05 32.20 7,992 -0.49(-1.50%)
May 21, 2012 32.18 32.70 32.18 32.69 11,837 +0.76(+2.38%)
May 18, 2012 31.84 32.38 31.84 31.93 10,162 -0.10(-0.31%)
May 17, 2012 32.14 32.63 32.01 32.03 9,924 -0.11(-0.34%)
May 16, 2012 32.06 32.50 31.84 32.14 6,922 +0.24(+0.75%)
May 15, 2012 32.30 32.64 31.72 31.90 7,211 -0.34(-1.05%)
May 14, 2012 31.90 32.55 31.75 32.24 13,768 -0.09(-0.28%)
May 11, 2012 32.00 32.45 31.79 32.33 5,547 +0.19(+0.59%)
May 10, 2012 32.33 32.42 32.05 32.14 3,721 -0.02(-0.06%)
May 09, 2012 31.85 32.40 31.68 32.16 8,056 -0.11(-0.34%)
May 08, 2012 31.90 32.33 31.90 32.27 14,756 +0.18(+0.56%)
May 07, 2012 31.22 32.33 31.22 32.09 5,306 +0.68(+2.16%)
May 04, 2012 31.62 31.76 31.22 31.41 21,926 -0.20(-0.63%)
May 03, 2012 31.69 31.75 31.60 31.61 7,347 -0.18(-0.57%)
May 02, 2012 31.59 31.79 31.42 31.79 22,802 -0.30(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.