Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 43.14 43.56 42.60 43.20 5,939 +0.15(+0.35%)
May 29, 2014 42.90 43.79 42.20 43.05 4,933 -0.21(-0.49%)
May 28, 2014 43.87 43.90 42.55 43.26 8,806 -0.20(-0.46%)
May 27, 2014 43.12 43.59 43.03 43.46 4,815 +0.74(+1.73%)
May 23, 2014 42.72 42.72 42.72 0 +0.59(+1.40%)
May 22, 2014 42.18 42.18 41.76 42.13 2,676 +0.65(+1.57%)
May 21, 2014 40.91 41.48 40.69 41.48 11,612 +0.86(+2.12%)
May 20, 2014 42.00 42.35 40.09 40.62 18,755 -1.16(-2.78%)
May 19, 2014 40.65 41.95 40.65 41.78 9,104 +0.50(+1.21%)
May 16, 2014 41.71 41.74 40.58 41.28 7,193 -0.24(-0.58%)
May 15, 2014 40.62 41.72 40.50 41.52 18,649 +0.75(+1.84%)
May 14, 2014 42.41 42.61 40.64 40.77 15,703 -1.50(-3.55%)
May 13, 2014 42.87 42.98 42.25 42.27 7,434 -0.65(-1.51%)
May 12, 2014 42.69 43.00 42.44 42.92 6,015 +0.92(+2.19%)
May 09, 2014 40.88 42.59 40.88 42.00 6,113 +0.84(+2.04%)
May 08, 2014 41.41 42.30 41.00 41.16 19,999 -0.16(-0.39%)
May 07, 2014 41.50 41.72 40.95 41.32 5,939 +0.47(+1.15%)
May 06, 2014 41.75 42.01 40.75 40.85 9,871 -1.10(-2.62%)
May 05, 2014 41.60 42.65 41.60 41.95 12,112 +0.11(+0.26%)
May 02, 2014 41.37 42.50 41.37 41.84 13,283 +0.76(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.