Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.64	44.64	44.33	44.49	8,187	+0.18(+0.41%)
May 28, 2015	44.44	44.65	44.18	44.31	7,377	-0.18(-0.40%)
May 27, 2015	44.45	44.50	44.24	44.49	10,476	+0.57(+1.30%)
May 26, 2015	44.44	44.48	43.92	43.92	8,683	-0.28(-0.63%)
May 22, 2015		44.20	44.20	44.20	0	-0.16(-0.36%)
May 21, 2015	44.48	44.50	44.27	44.36	3,861	-0.03(-0.07%)
May 20, 2015	44.26	44.67	44.26	44.39	6,141	-0.05(-0.11%)
May 19, 2015	44.54	44.99	44.38	44.44	8,802	+0.13(+0.29%)
May 18, 2015	44.33	44.86	44.14	44.31	9,726	+0.08(+0.18%)
May 15, 2015	44.53	44.56	44.16	44.23	5,980	-0.34(-0.76%)
May 14, 2015	44.50	44.65	44.27	44.57	7,865	+0.11(+0.25%)
May 13, 2015	44.06	44.68	44.06	44.46	9,692	+0.17(+0.38%)
May 12, 2015	44.46	44.50	43.78	44.29	10,025	+0.01(+0.02%)
May 11, 2015	44.17	44.94	44.10	44.28	5,517	-0.10(-0.23%)
May 08, 2015	44.59	44.80	44.10	44.38	9,208	+0.09(+0.20%)
May 07, 2015	44.54	44.90	44.14	44.29	7,576	-0.25(-0.56%)
May 06, 2015	44.52	44.79	44.28	44.54	11,809	-0.10(-0.22%)
May 05, 2015	44.73	44.95	44.08	44.64	10,411	-0.19(-0.42%)
May 04, 2015	45.00	45.68	44.76	44.83	11,459	-0.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.