Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.342 5.396 5.296 5.319 116,216 -0.03(-0.58%)
May 30, 2012 5.373 5.481 5.323 5.350 45,162 -0.10(-1.84%)
May 29, 2012 5.396 5.450 5.303 5.450 47,017 +0.12(+2.32%)
May 25, 2012 5.303 5.342 5.218 5.327 54,723 +0.04(+0.73%)
May 24, 2012 5.373 5.412 5.265 5.288 73,090 -0.09(-1.58%)
May 23, 2012 5.249 5.396 5.211 5.373 113,250 +0.07(+1.31%)
May 22, 2012 5.365 5.474 5.273 5.303 88,053 -0.12(-2.28%)
May 21, 2012 5.319 5.443 5.303 5.427 75,660 +0.12(+2.18%)
May 18, 2012 5.342 5.381 5.280 5.311 95,245 -0.04(-0.72%)
May 17, 2012 5.350 5.458 5.313 5.350 74,589 -0.01(-0.14%)
May 16, 2012 5.489 5.489 5.342 5.358 64,294 -0.09(-1.56%)
May 15, 2012 5.365 5.489 5.319 5.443 57,226 +0.06(+1.15%)
May 14, 2012 5.311 5.435 5.288 5.381 94,678 -0.02(-0.29%)
May 11, 2012 5.373 5.481 5.358 5.396 102,387 -0.02(-0.29%)
May 10, 2012 5.450 5.489 5.373 5.412 81,297 -0.02(-0.43%)
May 09, 2012 5.365 5.489 5.358 5.435 103,332 -0.04(-0.71%)
May 08, 2012 5.327 5.489 5.280 5.474 76,316 +0.08(+1.43%)
May 07, 2012 5.234 5.450 5.234 5.396 202,077 +0.15(+2.80%)
May 04, 2012 5.273 5.358 5.234 5.249 72,073 -0.08(-1.45%)
May 03, 2012 5.381 5.381 5.242 5.327 150,152 -0.05(-1.01%)
May 02, 2012 5.265 5.412 5.265 5.381 78,498 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.