Skip to main content

Marine Petroleum U (NQ: MARPS )

3.860 +0.020 (+0.52%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.283 2.628 2.230 2.400 67,538 +0.27(+12.89%)
May 30, 2018 2.107 2.201 2.096 2.126 7,822 -0.07(-3.07%)
May 29, 2018 2.171 2.193 2.160 2.193 12,466 +0.04(+1.99%)
May 25, 2018 2.151 2.151 2.151 0 -0.01(-0.65%)
May 24, 2018 2.165 2.165 2.165 2.165 791 +0.02(+1.07%)
May 23, 2018 2.126 2.143 2.125 2.142 5,243 +0.01(+0.57%)
May 22, 2018 2.056 2.130 2.056 2.130 13,594 +0.02(+1.10%)
May 21, 2018 2.107 2.107 2.107 2.107 9,478 +0.11(+5.38%)
May 18, 2018 2.136 2.136 1.999 1.999 2,148 -0.11(-5.39%)
May 17, 2018 2.022 2.116 2.022 2.113 1,726 +0.04(+1.91%)
May 16, 2018 1.977 2.089 1.977 2.073 2,354 +0.08(+3.87%)
May 15, 2018 2.055 2.055 1.971 1.996 2,307 -0.12(-5.54%)
May 14, 2018 2.056 2.113 2.056 2.113 2,265 -0.02(-0.80%)
May 11, 2018 1.948 2.137 1.948 2.131 11,545 +0.11(+5.37%)
May 10, 2018 2.050 2.050 1.953 2.022 3,021 -0.00(-0.01%)
May 09, 2018 2.022 2.022 2.022 2.022 453 +0.00(+0.01%)
May 08, 2018 2.056 2.125 2.022 2.022 4,691 -0.06(-3.01%)
May 07, 2018 1.982 2.085 1.982 2.085 15,801 +0.14(+7.33%)
May 04, 2018 1.943 1.943 1.943 1.943 276 +0.06(+3.02%)
May 03, 2018 1.886 1.886 1.886 1.886 350 -0.01(-0.68%)
May 02, 2018 1.982 1.982 1.856 1.898 7,093 +0.06(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.