Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

44.12 -0.77 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.020 2.143 1.984 2.084 212,386 +0.05(+2.46%)
May 29, 2008 2.020 2.068 2.009 2.034 128,945 +0.00(+0.14%)
May 28, 2008 2.048 2.048 2.007 2.032 52,739 -0.01(-0.41%)
May 27, 2008 1.995 2.040 1.995 2.040 73,302 +0.05(+2.51%)
May 26, 2008 2.037 2.038 1.979 1.990 72,293 +0.00(+0.00%)
May 23, 2008 2.037 2.038 1.979 1.990 72,293 -0.06(-2.98%)
May 22, 2008 2.012 2.062 1.998 2.051 117,105 +0.05(+2.50%)
May 21, 2008 2.012 2.020 1.976 2.001 58,118 -0.00(-0.14%)
May 20, 2008 1.979 2.051 1.971 2.004 140,684 +0.04(+2.27%)
May 19, 2008 2.012 2.026 1.951 1.959 221,852 -0.07(-3.29%)
May 16, 2008 2.140 2.195 2.026 2.026 221,412 -0.10(-4.82%)
May 15, 2008 2.170 2.170 2.109 2.129 82,659 -0.04(-2.04%)
May 14, 2008 2.226 2.234 2.168 2.173 58,450 -0.06(-2.61%)
May 13, 2008 2.201 2.234 2.184 2.231 63,036 +0.02(+1.13%)
May 12, 2008 2.154 2.206 2.145 2.206 80,104 +0.05(+2.45%)
May 09, 2008 2.226 2.226 2.148 2.154 59,783 -0.07(-3.24%)
May 08, 2008 2.170 2.226 2.095 2.226 157,129 +0.09(+4.02%)
May 07, 2008 2.165 2.170 2.098 2.140 74,447 -0.03(-1.41%)
May 06, 2008 2.145 2.173 2.082 2.170 122,304 +0.01(+0.38%)
May 05, 2008 2.198 2.198 2.082 2.162 124,812 -0.07(-3.23%)
May 02, 2008 2.242 2.270 2.218 2.234 69,327 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.