Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

49.62 +0.26 (+0.53%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.165 2.296 2.126 2.233 198,210 +0.05(+2.46%)
May 29, 2008 2.165 2.216 2.153 2.180 120,338 +0.00(+0.14%)
May 28, 2008 2.195 2.195 2.150 2.177 49,218 -0.01(-0.41%)
May 27, 2008 2.138 2.186 2.138 2.186 68,409 +0.05(+2.51%)
May 26, 2008 2.183 2.184 2.120 2.132 67,467 +0.00(+0.00%)
May 23, 2008 2.183 2.184 2.120 2.132 67,467 -0.07(-2.98%)
May 22, 2008 2.156 2.210 2.141 2.198 109,288 +0.05(+2.50%)
May 21, 2008 2.156 2.165 2.117 2.144 54,239 -0.00(-0.14%)
May 20, 2008 2.120 2.198 2.111 2.147 131,293 +0.05(+2.27%)
May 19, 2008 2.156 2.171 2.091 2.100 207,043 -0.07(-3.29%)
May 16, 2008 2.293 2.352 2.171 2.171 206,633 -0.11(-4.82%)
May 15, 2008 2.326 2.326 2.260 2.281 77,142 -0.05(-2.04%)
May 14, 2008 2.385 2.394 2.323 2.329 54,548 -0.06(-2.61%)
May 13, 2008 2.358 2.394 2.340 2.391 58,829 +0.03(+1.13%)
May 12, 2008 2.308 2.364 2.299 2.364 74,757 +0.06(+2.45%)
May 09, 2008 2.385 2.385 2.302 2.308 55,792 -0.08(-3.24%)
May 08, 2008 2.326 2.385 2.245 2.385 146,640 +0.09(+4.02%)
May 07, 2008 2.320 2.326 2.248 2.293 69,478 -0.03(-1.41%)
May 06, 2008 2.299 2.329 2.230 2.326 114,141 +0.01(+0.39%)
May 05, 2008 2.355 2.355 2.230 2.317 116,481 -0.08(-3.23%)
May 02, 2008 2.403 2.433 2.376 2.394 64,700 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.