Indicators

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.714	3.754	3.567	3.597	246,718	-0.09(-2.45%)
May 28, 2009	3.677	3.778	3.611	3.687	117,095	+0.02(+0.55%)
May 27, 2009	3.738	3.831	3.547	3.667	256,230	-0.08(-2.23%)
May 26, 2009	3.534	3.831	3.530	3.751	242,313	+0.15(+4.28%)
May 22, 2009	3.704	3.744	3.594	3.597	75,241	-0.07(-2.01%)
May 21, 2009	3.627	3.741	3.574	3.671	148,865	+0.01(+0.18%)
May 20, 2009	3.761	3.781	3.627	3.664	171,853	-0.04(-1.17%)
May 19, 2009	3.701	3.754	3.647	3.708	136,607	+0.03(+0.73%)
May 18, 2009	3.644	3.721	3.607	3.681	111,596	+0.07(+1.95%)
May 15, 2009	3.647	3.758	3.594	3.611	112,504	-0.01(-0.37%)
May 14, 2009	3.607	3.687	3.607	3.624	129,437	+0.04(+1.21%)
May 13, 2009	3.661	3.749	3.557	3.580	60,523	-0.14(-3.69%)
May 12, 2009	3.744	3.764	3.621	3.718	182,050	+0.01(+0.27%)
May 11, 2009	3.651	3.761	3.413	3.708	187,504	-0.01(-0.36%)
May 08, 2009	3.661	3.741	3.590	3.721	120,263	+0.11(+3.15%)
May 07, 2009	3.731	3.764	3.560	3.607	97,882	-0.10(-2.71%)
May 06, 2009	3.674	3.714	3.604	3.708	276,905	+0.09(+2.40%)
May 05, 2009	3.513	3.647	3.497	3.621	299,770	+0.10(+2.95%)
May 04, 2009	3.507	3.547	3.493	3.517	186,458	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.