Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.889 7.912 7.552 7.598 225,850 -0.25(-3.14%)
May 29, 2014 7.926 8.082 7.676 7.844 85,689 -0.08(-1.04%)
May 28, 2014 7.405 8.004 7.402 7.926 98,779 +0.47(+6.27%)
May 27, 2014 7.339 7.557 7.097 7.458 58,751 +0.16(+2.19%)
May 23, 2014 7.323 7.298 7.298 7.298 60,696 -0.05(-0.71%)
May 22, 2014 7.218 7.351 7.218 7.351 12,071 +0.03(+0.38%)
May 21, 2014 7.315 7.409 7.097 7.323 58,524 +0.07(+1.02%)
May 20, 2014 7.343 7.351 6.986 7.249 131,255 -0.05(-0.67%)
May 19, 2014 7.159 7.470 7.126 7.298 30,484 +0.13(+1.77%)
May 16, 2014 7.126 7.208 6.975 7.171 65,708 +0.04(+0.52%)
May 15, 2014 7.232 7.232 6.326 7.134 116,067 -0.18(-2.52%)
May 14, 2014 7.688 7.790 7.283 7.319 84,402 -0.35(-4.55%)
May 13, 2014 7.930 7.979 7.659 7.667 53,581 -0.32(-3.96%)
May 12, 2014 7.552 8.020 7.552 7.983 58,190 +0.44(+5.82%)
May 09, 2014 7.331 7.565 7.315 7.544 43,153 +0.16(+2.17%)
May 08, 2014 7.466 7.618 7.335 7.384 48,584 -0.14(-1.80%)
May 07, 2014 7.552 7.552 7.327 7.520 40,025 +0.02(+0.22%)
May 06, 2014 7.721 7.807 7.503 7.503 90,123 -0.28(-3.64%)
May 05, 2014 7.811 8.192 7.679 7.786 50,795 -0.09(-1.20%)
May 02, 2014 7.803 8.082 7.803 7.881 112,527 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.