Indicators

Natl Beverage Corp (NQ: FIZZ )

43.91 -0.98 (-2.18%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.86	45.12	42.86	43.88	754,959	+1.08(+2.53%)
May 27, 2021	42.28	43.45	41.99	42.80	483,609	+0.48(+1.14%)
May 26, 2021	41.31	42.50	41.31	42.32	458,765	+1.05(+2.56%)
May 25, 2021	40.46	41.48	40.32	41.26	257,753	+0.73(+1.80%)
May 24, 2021	40.67	41.79	40.50	40.54	352,742	+0.10(+0.24%)
May 21, 2021	40.47	40.70	39.81	40.44	318,117	+0.21(+0.52%)
May 20, 2021	39.48	40.53	39.42	40.23	223,705	+0.91(+2.32%)
May 19, 2021	38.72	39.57	38.42	39.31	363,555	-0.40(-1.00%)
May 18, 2021	40.03	40.55	39.68	39.71	212,824	-0.29(-0.73%)
May 17, 2021	40.22	40.76	39.59	40.00	210,954	-0.40(-1.00%)
May 14, 2021	39.96	41.16	39.94	40.40	370,176	+0.78(+1.97%)
May 13, 2021	39.72	40.77	38.98	39.62	453,778	-0.04(-0.09%)
May 12, 2021	40.74	41.21	39.35	39.66	617,025	-1.16(-2.84%)
May 11, 2021	39.73	40.92	39.23	40.82	355,261	+0.26(+0.65%)
May 10, 2021	41.61	41.77	40.28	40.55	503,136	-1.36(-3.25%)
May 07, 2021	41.50	42.04	41.19	41.92	233,319	+0.32(+0.76%)
May 06, 2021	41.55	41.79	40.71	41.60	260,361	+0.35(+0.85%)
May 05, 2021	40.90	41.32	39.90	41.25	417,076	+0.81(+2.00%)
May 04, 2021	42.40	42.69	40.08	40.44	728,847	-2.28(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.