Indicators

NBT Bancorp Inc (NQ: NBTB )

37.18 +0.47 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.71	13.92	13.60	13.60	63,050	-0.14(-1.05%)
May 27, 2004	13.75	13.85	13.60	13.75	56,380	-0.10(-0.73%)
May 26, 2004	13.61	13.85	13.54	13.85	59,715	+0.12(+0.87%)
May 25, 2004	13.33	13.79	13.33	13.73	100,848	+0.35(+2.59%)
May 24, 2004	13.35	13.49	13.27	13.38	59,874	+0.04(+0.28%)
May 21, 2004	13.44	13.46	13.08	13.34	63,685	+0.18(+1.39%)
May 20, 2004	13.17	13.38	13.01	13.16	68,450	+0.12(+0.92%)
May 19, 2004	13.25	13.54	13.04	13.04	59,715	-0.25(-1.85%)
May 18, 2004	12.88	13.29	12.88	13.29	41,451	+0.41(+3.18%)
May 17, 2004	13.15	13.23	12.88	12.88	66,544	-0.26(-2.01%)
May 14, 2004	13.22	13.40	13.11	13.14	57,968	-0.10(-0.76%)
May 13, 2004	13.34	13.44	13.20	13.24	61,779	-0.08(-0.61%)
May 12, 2004	12.86	13.32	12.73	13.32	71,944	+0.20(+1.54%)
May 11, 2004	12.90	13.12	12.72	13.12	76,073	+0.50(+3.99%)
May 10, 2004	12.98	13.10	12.54	12.62	98,307	-0.18(-1.43%)
May 07, 2004	13.32	13.54	12.80	12.80	82,426	-0.59(-4.42%)
May 06, 2004	13.23	13.54	13.08	13.39	76,867	-0.13(-0.93%)
May 05, 2004	13.73	13.73	13.51	13.52	34,304	+0.03(+0.19%)
May 04, 2004	13.39	13.75	13.34	13.49	44,151	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.