Indicators

NBT Bancorp Inc (NQ: NBTB )

37.18 +0.47 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.19	14.22	13.97	14.01	119,963	-0.15(-1.03%)
May 23, 2011	14.07	14.33	14.07	14.16	109,890	-0.12(-0.83%)
May 20, 2011	14.41	14.50	14.26	14.27	150,072	-0.20(-1.41%)
May 19, 2011	14.53	14.61	14.32	14.48	101,353	+0.00(+0.00%)
May 18, 2011	14.44	14.50	14.33	14.48	110,165	+0.09(+0.60%)
May 17, 2011	14.24	14.49	14.24	14.39	133,496	+0.11(+0.78%)
May 16, 2011	14.37	14.41	14.24	14.28	136,388	-0.09(-0.60%)
May 13, 2011	14.72	14.72	14.30	14.37	92,687	-0.33(-2.24%)
May 12, 2011	14.41	14.74	14.37	14.70	95,463	+0.21(+1.46%)
May 11, 2011	14.66	14.72	14.48	14.48	97,972	-0.24(-1.66%)
May 10, 2011	14.50	14.74	14.50	14.73	106,423	+0.31(+2.15%)
May 09, 2011	14.31	14.50	14.28	14.42	111,441	+0.04(+0.28%)
May 06, 2011	14.67	14.67	14.37	14.38	72,584	-0.07(-0.46%)
May 05, 2011	14.50	14.70	14.39	14.45	122,314	-0.13(-0.90%)
May 04, 2011	14.73	14.73	14.53	14.58	87,535	-0.11(-0.76%)
May 03, 2011	14.66	14.81	14.57	14.69	115,167	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.