Indicators

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	52.40	52.40	52.13	52.13	1,385	-0.24(-0.46%)
May 29, 2014	52.37	52.37	52.37	52.37	282	+0.05(+0.10%)
May 28, 2014	52.71	52.71	52.31	52.31	1,176	+0.19(+0.36%)
May 27, 2014	52.51	52.71	52.13	52.13	1,755	-0.01(-0.02%)
May 23, 2014	52.13	52.13	52.13	52.13	2,064	-0.77(-1.45%)
May 22, 2014	52.90	52.90	52.90	52.90	156	+0.50(+0.96%)
May 21, 2014	52.01	52.63	52.01	52.40	3,579	+0.38(+0.74%)
May 19, 2014	52.01	52.01	52.01	52.01	28	-0.43(-0.82%)
May 16, 2014	52.59	52.59	52.44	52.44	722	+0.22(+0.41%)
May 15, 2014	52.21	52.46	52.21	52.23	2,012	+0.17(+0.33%)
May 14, 2014	52.59	52.59	52.06	52.06	3,595	-0.51(-0.97%)
May 13, 2014	52.73	52.98	52.57	52.57	14,592	-0.60(-1.12%)
May 12, 2014	53.38	53.38	52.97	53.16	5,847	-0.18(-0.33%)
May 08, 2014	53.26	53.34	53.34	53.34	109	+0.87(+1.65%)
May 07, 2014	52.47	52.47	52.47	52.47	919	-0.48(-0.90%)
May 06, 2014	52.95	52.95	52.95	52.95	294	-0.40(-0.75%)
May 02, 2014	53.35	53.35	53.35	53.35	15	+0.87(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.