Indicators

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.98	64.98	64.98	64.98	245	+0.64(+1.00%)
May 29, 2018		64.34	64.34	64.34	8	-0.86(-1.32%)
May 25, 2018		65.20	65.20	65.20	0	-0.05(-0.07%)
May 24, 2018	65.06	65.25	65.06	65.25	1,547	+0.91(+1.41%)
May 22, 2018		64.34	64.34	64.34	104	+0.36(+0.56%)
May 21, 2018	64.02	64.34	63.98	63.98	1,164	+0.14(+0.22%)
May 18, 2018	63.84	63.84	63.84	63.84	241	-0.18(-0.29%)
May 17, 2018	64.79	65.06	64.02	64.02	2,080	-1.00(-1.53%)
May 14, 2018		65.02	65.02	65.02	23	+1.50(+2.35%)
May 11, 2018	63.52	65.02	63.52	63.52	858	-1.72(-2.64%)
May 09, 2018		65.25	65.25	65.25	15	+0.91(+1.41%)
May 08, 2018	64.29	64.29	64.29	64.34	4,295	+0.82(+1.28%)
May 07, 2018	64.34	64.34	63.43	63.52	1,582	+1.22(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.