Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.23 +1.95 (+2.60%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.052 7.063 6.906 6.979 31,294,976 -0.05(-0.76%)
May 29, 2008 6.841 7.063 6.841 7.032 32,263,378 +0.19(+2.80%)
May 28, 2008 6.752 6.860 6.541 6.841 40,007,772 +0.12(+1.83%)
May 27, 2008 6.522 6.749 6.506 6.718 36,342,688 +0.21(+3.30%)
May 26, 2008 6.557 6.561 6.407 6.503 33,839,876 +0.00(+0.00%)
May 23, 2008 6.557 6.561 6.407 6.503 33,837,788 -0.05(-0.82%)
May 22, 2008 6.399 6.633 6.369 6.557 43,235,776 +0.16(+2.46%)
May 21, 2008 6.495 6.507 6.388 6.399 34,860,084 -0.06(-0.95%)
May 20, 2008 6.461 6.503 6.342 6.461 53,939,168 -0.09(-1.35%)
May 19, 2008 6.541 6.691 6.518 6.549 46,476,884 +0.01(+0.13%)
May 16, 2008 6.350 6.545 6.311 6.540 68,588,824 +0.38(+6.08%)
May 15, 2008 6.073 6.227 6.073 6.165 22,389,442 +0.06(+0.94%)
May 14, 2008 6.115 6.188 6.089 6.108 28,417,136 -0.01(-0.19%)
May 13, 2008 6.169 6.169 6.023 6.119 28,222,656 -0.03(-0.56%)
May 12, 2008 6.100 6.158 6.077 6.154 32,051,128 +0.07(+1.13%)
May 09, 2008 6.054 6.127 6.016 6.085 35,522,408 +0.00(+0.06%)
May 08, 2008 6.142 6.177 6.031 6.081 52,132,272 -0.04(-0.63%)
May 07, 2008 6.292 6.315 6.108 6.119 39,632,136 -0.16(-2.51%)
May 06, 2008 6.223 6.353 6.181 6.277 35,516,236 +0.01(+0.12%)
May 05, 2008 6.292 6.361 6.215 6.269 32,680,612 -0.05(-0.73%)
May 02, 2008 6.522 6.561 6.234 6.315 41,123,164 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.