Indicators

Valley National Bancorp (NQ: VLY )

7.360 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.63	12.64	12.37	12.62	1,629,998	+0.00(+0.00%)
May 27, 2021	12.60	12.66	12.52	12.62	2,077,679	+0.22(+1.78%)
May 26, 2021	12.28	12.42	12.22	12.40	1,849,084	+0.20(+1.66%)
May 25, 2021	12.62	12.77	12.19	12.20	2,850,904	-0.39(-3.08%)
May 24, 2021	12.74	12.74	12.50	12.59	1,779,151	-0.08(-0.63%)
May 21, 2021	12.63	12.74	12.36	12.67	2,033,632	+0.19(+1.48%)
May 20, 2021	12.47	12.55	12.32	12.48	2,087,489	-0.10(-0.77%)
May 19, 2021	12.48	12.59	12.25	12.58	2,167,739	-0.02(-0.14%)
May 18, 2021	12.83	12.93	12.58	12.60	1,718,209	-0.30(-2.32%)
May 17, 2021	12.75	12.93	12.62	12.90	1,605,158	+0.10(+0.76%)
May 14, 2021	12.77	12.84	12.67	12.80	2,069,215	+0.04(+0.35%)
May 13, 2021	12.22	12.80	12.20	12.76	2,582,669	+0.48(+3.95%)
May 12, 2021	12.63	12.78	12.25	12.27	2,192,621	-0.29(-2.32%)
May 11, 2021	12.55	12.83	12.51	12.56	2,293,468	-0.11(-0.84%)
May 10, 2021	12.93	12.99	12.68	12.67	2,011,389	-0.11(-0.90%)
May 07, 2021	12.33	12.79	12.33	12.78	1,767,654	-0.04(-0.34%)
May 06, 2021	12.72	12.84	12.49	12.83	2,319,472	+0.18(+1.39%)
May 05, 2021	12.58	12.66	12.37	12.65	2,041,004	+0.06(+0.49%)
May 04, 2021	12.25	12.59	12.11	12.59	3,342,289	+0.28(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.