Indicators

Helix Biopharma Corp (TSX: HBP )

0.2200 -0.0200 (-8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.030	2.030	2.000	2.000	1,100	+0.00(+0.00%)
May 28, 2015	2.010	2.010	1.990	2.000	189,900	-0.02(-0.99%)
May 27, 2015	1.950	2.050	1.950	2.020	93,600	-0.06(-2.88%)
May 26, 2015	2.050	2.080	2.000	2.080	36,050	-0.04(-1.89%)
May 25, 2015	2.030	2.120	1.950	2.120	25,070	+0.10(+4.95%)
May 22, 2015	2.010	2.020	2.010	2.020	800	+0.02(+1.00%)
May 21, 2015	2.170	2.170	2.000	2.000	3,400	-0.15(-6.98%)
May 20, 2015	2.000	2.150	1.980	2.150	4,800	-0.15(-6.52%)
May 19, 2015	2.350	2.350	2.300	2.300	3,345	-0.05(-2.13%)
May 15, 2015		2.350	2.350	2.350	0	+0.35(+17.50%)
May 14, 2015	2.000	2.000	2.000	2.000	2,500	+0.00(+0.00%)
May 13, 2015	1.990	2.000	1.990	2.000	2,500	+0.00(+0.00%)
May 12, 2015	1.990	2.000	1.990	2.000	1,200	+0.00(+0.00%)
May 08, 2015		2.000	2.000	2.000	0	+0.01(+0.50%)
May 06, 2015		1.990	1.990	1.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.