Indicators

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.9700	0.9700	0.9700	0	+0.04(+4.30%)
May 28, 2020	1.000	1.000	0.9300	0.9300	17,669	-0.07(-7.00%)
May 27, 2020	1.070	1.070	0.9700	1.000	14,750	-0.03(-2.91%)
May 26, 2020	1.020	1.050	0.9700	1.030	20,316	-0.12(-10.43%)
May 25, 2020	1.200	1.200	1.030	1.150	14,000	+0.11(+10.58%)
May 22, 2020	1.180	1.180	0.9800	1.040	19,360	-0.14(-11.86%)
May 21, 2020	1.210	1.210	1.180	1.180	1,801	-0.05(-4.07%)
May 20, 2020	1.290	1.290	1.200	1.230	4,100	+0.00(+0.00%)
May 19, 2020	1.340	1.340	1.230	1.230	12,750	-0.11(-8.21%)
May 15, 2020		1.340	1.340	1.340	0	+0.10(+8.06%)
May 14, 2020	1.350	1.350	1.240	1.240	1,247	+0.03(+2.48%)
May 13, 2020	1.280	1.280	1.210	1.210	2,447	-0.09(-6.92%)
May 12, 2020	1.270	1.320	1.270	1.300	550	+0.00(+0.00%)
May 11, 2020	1.390	1.400	1.240	1.300	7,239	+0.00(+0.00%)
May 08, 2020	1.420	1.420	1.270	1.300	1,300	+0.00(+0.00%)
May 07, 2020	1.460	1.460	1.300	1.300	2,900	-0.05(-3.70%)
May 06, 2020	1.480	1.480	1.350	1.350	3,922	-0.03(-2.17%)
May 05, 2020	1.490	1.490	1.380	1.380	16,125	-0.10(-6.76%)
May 04, 2020	1.460	1.510	1.460	1.480	36,000	-0.12(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.