Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1900	0.2000	0.1900	0.2000	11,558	-0.01(-4.76%)
May 28, 2020	0.2100	0.2100	0.2100	0.2100	2,201	+0.01(+5.00%)
May 27, 2020	0.2000	0.2000	0.1800	0.2000	37,038	-0.01(-4.76%)
May 26, 2020	0.2200	0.2200	0.1900	0.2100	61,000	+0.01(+5.00%)
May 25, 2020	0.2000	0.2000	0.2000	0.2000	2,050	-0.02(-9.09%)
May 22, 2020	0.2200	0.2200	0.2200	0.2200	1,189	+0.01(+4.76%)
May 21, 2020	0.2000	0.2100	0.2000	0.2100	5,299	+0.00(+0.00%)
May 20, 2020	0.1900	0.2200	0.1900	0.2100	2,930	-0.01(-4.55%)
May 19, 2020	0.2200	0.2200	0.2200	0.2200	1,870	+0.00(+0.00%)
May 15, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 14, 2020	0.2000	0.2100	0.1900	0.2100	7,889	+0.02(+10.53%)
May 13, 2020	0.2100	0.2100	0.1900	0.1900	27,000	-0.03(-13.64%)
May 12, 2020	0.2100	0.2200	0.2100	0.2200	10,499	+0.02(+10.00%)
May 11, 2020	0.2000	0.2000	0.2000	0.2000	8,780	+0.01(+5.26%)
May 08, 2020	0.2200	0.2200	0.1900	0.1900	29,791	-0.03(-13.64%)
May 07, 2020	0.2100	0.2200	0.2100	0.2200	4,884	+0.02(+10.00%)
May 06, 2020	0.2000	0.2000	0.2000	0.2000	5,800	-0.02(-9.09%)
May 05, 2020	0.2200	0.2200	0.2000	0.2200	21,500	+0.00(+0.00%)
May 04, 2020	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.