Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.040 2.070 2.010 2.020 26,237 -0.03(-1.46%)
May 30, 2018 2.060 2.080 2.030 2.050 49,184 -0.03(-1.44%)
May 29, 2018 2.070 2.080 2.030 2.080 65,000 +0.00(+0.00%)
May 28, 2018 2.040 2.080 2.000 2.080 54,447 +0.04(+1.96%)
May 25, 2018 2.020 2.070 2.000 2.040 108,597 +0.04(+2.00%)
May 24, 2018 1.970 2.020 1.960 2.000 101,035 +0.03(+1.52%)
May 23, 2018 1.930 1.990 1.920 1.970 118,700 +0.03(+1.55%)
May 22, 2018 2.020 2.020 1.910 1.940 143,400 -0.05(-2.51%)
May 18, 2018 1.990 1.990 1.990 0 +0.06(+3.11%)
May 17, 2018 1.980 1.980 1.920 1.930 22,400 -0.06(-3.02%)
May 16, 2018 2.010 2.010 1.950 1.990 63,072 -0.02(-1.00%)
May 15, 2018 1.990 2.070 1.920 2.010 60,700 +0.01(+0.50%)
May 14, 2018 2.070 2.070 1.990 2.000 37,744 -0.08(-3.85%)
May 11, 2018 2.020 2.080 2.020 2.080 45,601 +0.03(+1.46%)
May 10, 2018 2.040 2.050 1.990 2.050 13,200 +0.04(+1.99%)
May 09, 2018 2.050 2.050 1.980 2.010 37,083 -0.05(-2.43%)
May 08, 2018 2.070 2.080 2.010 2.060 34,700 -0.02(-0.96%)
May 07, 2018 2.020 2.080 2.020 2.080 18,123 +0.06(+2.97%)
May 04, 2018 2.030 2.050 2.010 2.020 26,449 -0.01(-0.49%)
May 03, 2018 2.080 2.080 1.980 2.030 33,287 -0.05(-2.40%)
May 02, 2018 2.010 2.090 1.990 2.080 69,100 +0.06(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.