Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.450 1.480 1.420 1.470 25,989 +0.06(+4.26%)
May 30, 2019 1.360 1.450 1.360 1.410 112,800 +0.06(+4.44%)
May 29, 2019 1.350 1.370 1.350 1.350 36,394 +0.00(+0.00%)
May 28, 2019 1.350 1.360 1.340 1.350 28,900 -0.01(-0.74%)
May 27, 2019 1.340 1.360 1.330 1.360 20,400 +0.01(+0.74%)
May 24, 2019 1.420 1.430 1.340 1.350 70,494 -0.09(-6.25%)
May 23, 2019 1.390 1.460 1.390 1.440 135,955 +0.03(+2.13%)
May 22, 2019 1.420 1.420 1.410 1.410 971,653 -0.02(-1.40%)
May 21, 2019 1.420 1.430 1.420 1.430 283,755 +0.01(+0.70%)
May 17, 2019 1.420 1.420 1.420 0 -0.02(-1.39%)
May 16, 2019 1.380 1.440 1.340 1.440 235,014 +0.04(+2.86%)
May 15, 2019 1.400 1.410 1.400 1.400 23,701 -0.01(-0.71%)
May 14, 2019 1.390 1.410 1.390 1.410 249,600 +0.02(+1.44%)
May 13, 2019 1.360 1.400 1.350 1.390 59,500 +0.03(+2.21%)
May 10, 2019 1.410 1.410 1.360 1.360 20,600 -0.05(-3.55%)
May 09, 2019 1.410 1.460 1.410 1.410 46,600 +0.00(+0.00%)
May 08, 2019 1.390 1.410 1.380 1.410 39,000 +0.04(+2.92%)
May 07, 2019 1.340 1.390 1.330 1.370 59,710 +0.03(+2.24%)
May 06, 2019 1.350 1.390 1.340 1.340 92,300 +0.00(+0.00%)
May 03, 2019 1.350 1.380 1.340 1.340 29,519 +0.00(+0.00%)
May 02, 2019 1.340 1.360 1.310 1.340 61,600 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.