Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9700	1.000	0.9600	0.9900	107,705	+0.03(+3.13%)
May 28, 2020	0.9700	0.9900	0.9200	0.9600	85,169	+0.00(+0.00%)
May 27, 2020	0.9100	0.9600	0.9000	0.9600	118,817	+0.02(+2.13%)
May 26, 2020	0.9600	1.000	0.9200	0.9400	387,137	-0.07(-6.93%)
May 25, 2020	1.000	1.010	0.9700	1.010	117,084	+0.02(+2.02%)
May 22, 2020	1.000	1.020	0.9500	0.9900	478,216	+0.01(+1.02%)
May 21, 2020	1.000	1.010	0.9600	0.9800	244,807	-0.01(-1.01%)
May 20, 2020	1.030	1.030	0.9900	0.9900	339,682	-0.02(-1.98%)
May 19, 2020	1.050	1.050	0.9900	1.010	629,008	+0.01(+1.00%)
May 15, 2020		1.000	1.000	1.000	0	+0.07(+7.53%)
May 14, 2020	0.9200	0.9700	0.9200	0.9300	303,000	+0.01(+1.09%)
May 13, 2020	0.9400	0.9500	0.9100	0.9200	162,175	-0.03(-3.16%)
May 12, 2020	0.9700	0.9900	0.9400	0.9500	437,233	-0.05(-5.00%)
May 11, 2020	1.030	1.030	0.9900	1.000	154,100	-0.02(-1.96%)
May 08, 2020	1.060	1.070	1.010	1.020	506,006	-0.01(-0.97%)
May 07, 2020	0.9600	1.050	0.9300	1.030	704,775	+0.08(+8.42%)
May 06, 2020	0.9000	0.9700	0.9000	0.9500	207,352	-0.01(-1.04%)
May 05, 2020	0.9300	0.9800	0.9200	0.9600	432,810	+0.05(+5.49%)
May 04, 2020	0.8800	0.9200	0.8800	0.9100	272,150	+0.05(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.