Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7500	0.7700	0.7300	0.7300	52,585	+0.00(+0.00%)
May 28, 2021	0.7300	0.7300	0.7200	0.7300	80,756	-0.01(-1.35%)
May 27, 2021	0.7300	0.7400	0.7300	0.7400	76,729	+0.00(+0.00%)
May 26, 2021	0.7500	0.7500	0.7400	0.7400	72,825	-0.01(-1.33%)
May 25, 2021	0.7600	0.7600	0.7400	0.7500	80,162	+0.00(+0.00%)
May 21, 2021		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
May 20, 2021	0.7600	0.7600	0.7500	0.7600	108,011	-0.02(-2.56%)
May 19, 2021	0.7400	0.7900	0.7400	0.7800	184,510	+0.03(+4.00%)
May 18, 2021	0.7700	0.7700	0.7400	0.7500	142,677	+0.00(+0.00%)
May 17, 2021	0.7200	0.7500	0.7200	0.7500	49,640	+0.05(+7.14%)
May 14, 2021	0.6900	0.7000	0.6900	0.7000	177,190	+0.01(+1.45%)
May 13, 2021	0.6900	0.7000	0.6800	0.6900	62,743	+0.00(+0.00%)
May 12, 2021	0.7100	0.7100	0.6900	0.6900	64,194	-0.02(-2.82%)
May 11, 2021	0.7100	0.7200	0.7000	0.7100	52,362	+0.00(+0.00%)
May 10, 2021	0.7400	0.7500	0.7100	0.7100	86,372	-0.03(-4.05%)
May 07, 2021	0.7200	0.7500	0.7200	0.7400	118,930	+0.02(+2.78%)
May 06, 2021	0.7500	0.7500	0.7200	0.7200	309,965	+0.00(+0.00%)
May 05, 2021	0.7100	0.7200	0.7100	0.7200	30,914	-0.01(-1.37%)
May 04, 2021	0.7300	0.7400	0.7200	0.7300	60,805	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.